
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,343.460 | 2,343.460 | 2,343.460 | 2,343.460 | 0.29% |
Jul 24, 2025 | 2,336.680 | 2,336.680 | 2,336.680 | 2,336.680 | -0.31% |
Jul 23, 2025 | 2,343.940 | 2,343.940 | 2,343.940 | 2,343.940 | 0.93% |
Jul 22, 2025 | 2,322.330 | 2,322.330 | 2,322.330 | 2,322.330 | 0.52% |
Jul 21, 2025 | 2,310.320 | 2,310.320 | 2,320.580 | 2,310.320 | -0.44% |
Jul 18, 2025 | 2,320.580 | 2,320.580 | 2,334.460 | 2,320.580 | -0.59% |
Jul 17, 2025 | 2,334.460 | 2,334.460 | 2,334.460 | 2,334.460 | 1.12% |
Jul 16, 2025 | 2,308.570 | 2,308.570 | 2,308.570 | 2,308.570 | 0.80% |
Jul 15, 2025 | 2,290.230 | 2,290.230 | 2,310.490 | 2,290.230 | -0.88% |
Jul 14, 2025 | 2,310.490 | 2,310.490 | 2,310.490 | 2,302.560 | 0.34% |
Jul 11, 2025 | 2,302.560 | 2,302.560 | 2,302.560 | 2,302.560 | -0.90% |
Jul 10, 2025 | 2,323.580 | 2,323.580 | 2,323.580 | 2,305.930 | 0.77% |
Jul 09, 2025 | 2,305.930 | 2,305.930 | 2,305.930 | 2,305.930 | 0.33% |
Jul 08, 2025 | 2,298.440 | 2,298.440 | 2,298.440 | 2,298.440 | 0.35% |
Jul 07, 2025 | 2,290.390 | 2,290.390 | 2,309.410 | 2,290.390 | -0.82% |
Jul 03, 2025 | 2,309.410 | 2,309.410 | 2,309.410 | 2,287.490 | 0.96% |
Jul 02, 2025 | 2,287.490 | 2,287.490 | 2,287.490 | 2,269.340 | 0.80% |
Jul 01, 2025 | 2,269.340 | 2,269.340 | 2,269.340 | 2,263.240 | 0.27% |
Jun 30, 2025 | 2,263.240 | 2,263.240 | 2,267.420 | 2,263.240 | -0.18% |
Highest: 2,343.940 | Lowest: 2,263.240 | Difference: 80.700 | Average: 2,309.023 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review