
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,484.860 | 2,484.860 | 2,484.860 | 2,475.080 | 0.40% |
Oct 01, 2025 | 2,475.080 | 2,475.080 | 2,475.080 | 2,463.810 | 0.46% |
Sep 30, 2025 | 2,463.810 | 2,463.810 | 2,463.810 | 2,460.370 | 0.14% |
Sep 29, 2025 | 2,460.370 | 2,460.370 | 2,460.370 | 2,456.860 | 0.14% |
Sep 26, 2025 | 2,456.860 | 2,456.860 | 2,456.860 | 2,442.720 | 0.58% |
Sep 25, 2025 | 2,442.720 | 2,442.720 | 2,446.730 | 2,442.720 | -0.16% |
Sep 24, 2025 | 2,446.730 | 2,446.730 | 2,462.160 | 2,446.730 | -0.63% |
Sep 23, 2025 | 2,462.160 | 2,462.160 | 2,462.160 | 2,462.160 | -0.09% |
Sep 22, 2025 | 2,464.500 | 2,464.500 | 2,464.500 | 2,464.500 | 0.08% |
Sep 19, 2025 | 2,462.480 | 2,462.480 | 2,466.050 | 2,462.480 | -0.14% |
Sep 18, 2025 | 2,466.050 | 2,466.050 | 2,466.050 | 2,466.050 | 1.70% |
Sep 17, 2025 | 2,424.830 | 2,424.830 | 2,430.280 | 2,424.830 | -0.22% |
Sep 16, 2025 | 2,430.280 | 2,430.280 | 2,449.920 | 2,430.280 | -0.80% |
Sep 15, 2025 | 2,449.920 | 2,449.920 | 2,450.110 | 2,449.920 | -0.01% |
Sep 12, 2025 | 2,450.110 | 2,450.110 | 2,462.400 | 2,450.110 | -0.50% |
Sep 11, 2025 | 2,462.400 | 2,462.400 | 2,462.400 | 2,435.870 | 1.09% |
Sep 10, 2025 | 2,435.870 | 2,435.870 | 2,435.870 | 2,435.870 | 0.26% |
Sep 09, 2025 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.25% |
Sep 08, 2025 | 2,435.740 | 2,435.740 | 2,439.410 | 2,435.740 | -0.15% |
Sep 05, 2025 | 2,439.410 | 2,439.410 | 2,444.040 | 2,439.410 | -0.19% |
Sep 04, 2025 | 2,444.040 | 2,444.040 | 2,444.040 | 2,414.660 | 1.22% |
Highest: 2,484.860 | Lowest: 2,414.660 | Difference: 70.200 | Average: 2,451.804 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review