Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,486.300 | 2,486.300 | 2,486.300 | 2,461.250 | 1.02% |
| Oct 22, 2025 | 2,461.250 | 2,461.250 | 2,478.640 | 2,461.250 | -0.70% |
| Oct 21, 2025 | 2,478.640 | 2,478.640 | 2,478.640 | 2,478.640 | 0.37% |
| Oct 20, 2025 | 2,469.380 | 2,469.380 | 2,469.380 | 2,442.280 | 1.11% |
| Oct 17, 2025 | 2,442.280 | 2,442.280 | 2,464.580 | 2,442.280 | -0.90% |
| Oct 16, 2025 | 2,464.580 | 2,464.580 | 2,495.230 | 2,464.580 | -1.23% |
| Oct 15, 2025 | 2,495.230 | 2,495.230 | 2,495.230 | 2,486.320 | 0.36% |
| Oct 14, 2025 | 2,486.320 | 2,486.320 | 2,486.320 | 2,484.210 | 0.08% |
| Oct 13, 2025 | 2,484.210 | 2,484.210 | 2,484.210 | 2,445.900 | 1.57% |
| Oct 10, 2025 | 2,445.900 | 2,445.900 | 2,445.900 | 2,445.900 | -2.35% |
| Oct 09, 2025 | 2,504.790 | 2,504.790 | 2,505.500 | 2,504.790 | -0.03% |
| Oct 08, 2025 | 2,505.500 | 2,505.500 | 2,505.500 | 2,505.500 | 0.93% |
| Oct 07, 2025 | 2,482.450 | 2,482.450 | 2,496.400 | 2,482.450 | -0.56% |
| Oct 06, 2025 | 2,496.400 | 2,496.400 | 2,496.400 | 2,490.860 | 0.22% |
| Oct 03, 2025 | 2,490.860 | 2,490.860 | 2,490.860 | 2,484.860 | 0.24% |
| Oct 02, 2025 | 2,484.860 | 2,484.860 | 2,484.860 | 2,475.080 | 0.40% |
| Oct 01, 2025 | 2,475.080 | 2,475.080 | 2,475.080 | 2,463.810 | 0.46% |
| Sep 30, 2025 | 2,463.810 | 2,463.810 | 2,463.810 | 2,460.370 | 0.14% |
| Sep 29, 2025 | 2,460.370 | 2,460.370 | 2,460.370 | 2,456.860 | 0.14% |
| Sep 26, 2025 | 2,456.860 | 2,456.860 | 2,456.860 | 2,442.720 | 0.58% |
| Sep 25, 2025 | 2,442.720 | 2,442.720 | 2,446.730 | 2,442.720 | -0.16% |
| Highest: 2,505.500 | Lowest: 2,442.280 | Difference: 63.220 | Average: 2,475.133 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review