
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,309.410 | 2,309.410 | 2,309.410 | 2,287.490 | 0.96% |
Jul 02, 2025 | 2,287.490 | 2,287.490 | 2,287.490 | 2,269.340 | 0.80% |
Jul 01, 2025 | 2,269.340 | 2,269.340 | 2,269.340 | 2,263.240 | 0.27% |
Jun 30, 2025 | 2,263.240 | 2,263.240 | 2,267.420 | 2,263.240 | -0.18% |
Jun 27, 2025 | 2,267.420 | 2,267.420 | 2,267.420 | 2,261.600 | 0.26% |
Jun 26, 2025 | 2,261.600 | 2,261.600 | 2,261.600 | 2,245.440 | 0.72% |
Jun 25, 2025 | 2,245.440 | 2,245.440 | 2,245.440 | 2,245.440 | -0.60% |
Jun 24, 2025 | 2,259.090 | 2,259.090 | 2,259.090 | 2,259.090 | 0.34% |
Jun 23, 2025 | 2,251.390 | 2,251.390 | 2,251.390 | 2,251.390 | 0.01% |
Jun 20, 2025 | 2,251.080 | 2,251.080 | 2,251.080 | 2,251.080 | -0.40% |
Jun 18, 2025 | 2,260.210 | 2,260.210 | 2,260.210 | 2,246.750 | 0.60% |
Jun 17, 2025 | 2,246.750 | 2,246.750 | 2,246.750 | 2,246.750 | -0.27% |
Jun 16, 2025 | 2,252.800 | 2,252.800 | 2,252.800 | 2,231.610 | 0.95% |
Jun 13, 2025 | 2,231.610 | 2,231.610 | 2,231.610 | 2,231.610 | -1.57% |
Jun 12, 2025 | 2,267.110 | 2,267.110 | 2,285.400 | 2,267.110 | -0.80% |
Jun 11, 2025 | 2,285.400 | 2,285.400 | 2,291.890 | 2,285.400 | -0.28% |
Jun 10, 2025 | 2,291.890 | 2,291.890 | 2,291.890 | 2,291.890 | 0.64% |
Jun 06, 2025 | 2,277.370 | 2,277.370 | 2,277.370 | 2,254.600 | 1.01% |
Jun 05, 2025 | 2,254.600 | 2,254.600 | 2,254.600 | 2,254.600 | 0.20% |
Highest: 2,309.410 | Lowest: 2,231.610 | Difference: 77.800 | Average: 2,264.907 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review