
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15,398.000 | 15,398.000 | 15,580.000 | 15,398.000 | -1.17% |
May 30, 2025 | 15,580.000 | 15,580.000 | 15,629.000 | 15,580.000 | -0.31% |
May 29, 2025 | 15,629.000 | 15,629.000 | 15,629.000 | 15,431.000 | 1.28% |
May 28, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | 1.78% |
May 27, 2025 | 15,161.000 | 15,161.000 | 15,318.000 | 15,161.000 | -1.02% |
May 26, 2025 | 15,318.000 | 15,318.000 | 15,379.000 | 15,318.000 | -0.40% |
May 23, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | -0.21% |
May 22, 2025 | 15,412.000 | 15,412.000 | 15,412.000 | 15,396.000 | 0.10% |
May 21, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,330.000 | 0.43% |
May 20, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -0.26% |
May 19, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.45% |
May 16, 2025 | 15,301.000 | 15,301.000 | 15,503.000 | 15,301.000 | -1.30% |
May 15, 2025 | 15,503.000 | 15,503.000 | 15,503.000 | 15,503.000 | 0.48% |
May 14, 2025 | 15,429.000 | 15,429.000 | 15,639.000 | 15,429.000 | -1.34% |
May 13, 2025 | 15,639.000 | 15,639.000 | 15,639.000 | 15,122.000 | 3.42% |
May 12, 2025 | 15,122.000 | 15,122.000 | 15,122.000 | 15,122.000 | -0.09% |
May 09, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 1.82% |
May 08, 2025 | 14,865.000 | 14,865.000 | 14,868.000 | 14,865.000 | -0.02% |
May 07, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | -6.64% |
Highest: 15,639.000 | Lowest: 14,865.000 | Difference: 774.000 | Average: 15,329.789 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review