Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -1.47% |
Oct 03, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | 7.13% |
Oct 02, 2024 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | -0.06% |
Oct 01, 2024 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | 5.53% |
Sep 30, 2024 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | 1.81% |
Sep 27, 2024 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | 6.51% |
Sep 26, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 5.70% |
Sep 24, 2024 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | 1.61% |
Sep 20, 2024 | 13,004.000 | 13,004.000 | 13,004.000 | 13,004.000 | 1.49% |
Sep 19, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | 1.36% |
Sep 18, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 1.18% |
Sep 17, 2024 | 12,494.000 | 12,494.000 | 12,494.000 | 12,494.000 | 0.23% |
Sep 13, 2024 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | -0.79% |
Sep 12, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | 0.30% |
Sep 11, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | -1.53% |
Sep 10, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | -1.15% |
Sep 09, 2024 | 12,870.000 | 12,870.000 | 12,870.000 | 12,870.000 | -0.39% |
Sep 06, 2024 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | -0.25% |
Sep 05, 2024 | 12,953.000 | 12,953.000 | 12,953.000 | 12,953.000 | -1.70% |
Highest: 17,112.000 | Lowest: 12,465.000 | Difference: 4,647.000 | Average: 13,847.579 | Change %: 27.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review