
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 1.34% |
Jun 20, 2025 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | -1.26% |
Jun 19, 2025 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | -0.99% |
Jun 18, 2025 | 15,906.000 | 15,906.000 | 15,979.000 | 15,906.000 | -0.46% |
Jun 17, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | 0.95% |
Jun 16, 2025 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | 0.15% |
Jun 13, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | -0.98% |
Jun 12, 2025 | 15,960.000 | 15,960.000 | 15,960.000 | 15,960.000 | 0.08% |
Jun 11, 2025 | 15,948.000 | 15,948.000 | 15,948.000 | 15,941.000 | 0.04% |
Jun 10, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,826.000 | 0.73% |
Jun 09, 2025 | 15,826.000 | 15,826.000 | 15,826.000 | 15,613.000 | 1.36% |
Jun 06, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,476.000 | 0.89% |
Jun 05, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | -0.02% |
Jun 04, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 1.67% |
Jun 03, 2025 | 15,225.000 | 15,225.000 | 15,398.000 | 15,225.000 | -1.12% |
Jun 02, 2025 | 15,398.000 | 15,398.000 | 15,580.000 | 15,398.000 | -1.17% |
May 30, 2025 | 15,580.000 | 15,580.000 | 15,629.000 | 15,580.000 | -0.31% |
May 29, 2025 | 15,629.000 | 15,629.000 | 15,629.000 | 15,431.000 | 1.28% |
May 28, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | 1.78% |
May 27, 2025 | 15,161.000 | 15,161.000 | 15,318.000 | 15,161.000 | -1.02% |
May 26, 2025 | 15,318.000 | 15,318.000 | 15,379.000 | 15,318.000 | -0.40% |
May 23, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | -0.21% |
Highest: 15,979.000 | Lowest: 15,161.000 | Difference: 818.000 | Average: 15,633.591 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review