
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15,608.000 | 15,608.000 | 15,608.000 | 15,608.000 | -0.11% |
Apr 24, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,394.000 | 1.50% |
Apr 23, 2025 | 15,394.000 | 15,394.000 | 15,394.000 | 15,100.000 | 1.95% |
Apr 22, 2025 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.20% |
Apr 21, 2025 | 15,131.000 | 15,131.000 | 15,131.000 | 15,131.000 | -0.83% |
Apr 18, 2025 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | 1.16% |
Apr 17, 2025 | 15,083.000 | 15,083.000 | 15,294.000 | 15,083.000 | -1.38% |
Apr 16, 2025 | 15,294.000 | 15,294.000 | 15,359.000 | 15,294.000 | -0.42% |
Apr 15, 2025 | 15,359.000 | 15,359.000 | 15,359.000 | 15,084.000 | 1.82% |
Apr 14, 2025 | 15,084.000 | 15,084.000 | 15,084.000 | 15,030.000 | 0.36% |
Apr 11, 2025 | 15,030.000 | 15,030.000 | 15,211.000 | 15,030.000 | -1.19% |
Apr 10, 2025 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 2.27% |
Apr 09, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,840.000 | 0.23% |
Apr 08, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -8.38% |
Apr 07, 2025 | 16,198.000 | 16,198.000 | 16,262.000 | 16,198.000 | -0.39% |
Apr 04, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -1.97% |
Apr 03, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | -1.24% |
Apr 02, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.99% |
Apr 01, 2025 | 16,633.000 | 16,633.000 | 16,633.000 | 16,633.000 | -0.31% |
Mar 31, 2025 | 16,685.000 | 16,685.000 | 16,936.000 | 16,685.000 | -1.48% |
Mar 28, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 1.64% |
Mar 27, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,617.000 | 0.28% |
Highest: 16,936.000 | Lowest: 14,840.000 | Difference: 2,096.000 | Average: 15,711.591 | Change %: -6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review