Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | 0.78% |
Dec 23, 2024 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | -0.94% |
Dec 20, 2024 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 1.67% |
Dec 19, 2024 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 1.50% |
Dec 18, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.63% |
Dec 17, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.69% |
Dec 16, 2024 | 15,779.000 | 15,779.000 | 15,779.000 | 15,779.000 | -1.77% |
Dec 13, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | 1.63% |
Dec 12, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.34% |
Dec 11, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.11% |
Dec 10, 2024 | 15,771.000 | 15,771.000 | 15,771.000 | 15,771.000 | 3.39% |
Dec 09, 2024 | 15,254.000 | 15,254.000 | 15,254.000 | 15,254.000 | 1.01% |
Dec 06, 2024 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.81% |
Dec 05, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.26% |
Dec 04, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | 0.40% |
Dec 03, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | 0.55% |
Dec 02, 2024 | 15,042.000 | 15,042.000 | 15,042.000 | 15,042.000 | 0.04% |
Nov 29, 2024 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | -1.69% |
Nov 28, 2024 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | 1.28% |
Nov 27, 2024 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.82% |
Nov 26, 2024 | 15,225.000 | 15,225.000 | 15,225.000 | 15,225.000 | -0.63% |
Nov 25, 2024 | 15,322.000 | 15,322.000 | 15,322.000 | 15,322.000 | -2.62% |
Highest: 16,069.000 | Lowest: 15,036.000 | Difference: 1,033.000 | Average: 15,506.955 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review