
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27,257.000 | 27,257.000 | 27,257.000 | 27,257.000 | 0.01% |
Jul 14, 2025 | 27,253.000 | 27,253.000 | 27,253.000 | 27,253.000 | -0.75% |
Jul 11, 2025 | 27,458.000 | 27,458.000 | 27,458.000 | 27,458.000 | 0.11% |
Jul 10, 2025 | 27,429.000 | 27,429.000 | 27,429.000 | 27,268.000 | 0.59% |
Jul 09, 2025 | 27,268.000 | 27,268.000 | 27,268.000 | 27,200.000 | 0.25% |
Jul 08, 2025 | 27,200.000 | 27,200.000 | 27,310.000 | 27,200.000 | -0.40% |
Jul 07, 2025 | 27,310.000 | 27,310.000 | 27,310.000 | 27,310.000 | -0.12% |
Jul 04, 2025 | 27,344.000 | 27,344.000 | 27,344.000 | 27,344.000 | 0.78% |
Jul 03, 2025 | 27,133.000 | 27,133.000 | 27,133.000 | 27,034.000 | 0.37% |
Jul 02, 2025 | 27,034.000 | 27,034.000 | 27,034.000 | 27,026.000 | 0.03% |
Jul 01, 2025 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | 0.01% |
Jun 30, 2025 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | 0.65% |
Jun 27, 2025 | 26,849.000 | 26,849.000 | 26,849.000 | 26,646.000 | 0.76% |
Jun 26, 2025 | 26,646.000 | 26,646.000 | 26,738.000 | 26,646.000 | -0.34% |
Jun 25, 2025 | 26,738.000 | 26,738.000 | 26,738.000 | 26,328.000 | 1.56% |
Jun 24, 2025 | 26,328.000 | 26,328.000 | 26,328.000 | 26,180.000 | 0.57% |
Jun 23, 2025 | 26,180.000 | 26,180.000 | 26,180.000 | 26,180.000 | -0.29% |
Jun 20, 2025 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | -0.14% |
Jun 19, 2025 | 26,294.000 | 26,294.000 | 26,294.000 | 26,294.000 | -0.14% |
Jun 18, 2025 | 26,330.000 | 26,330.000 | 26,574.000 | 26,330.000 | -0.92% |
Jun 17, 2025 | 26,574.000 | 26,574.000 | 26,574.000 | 26,574.000 | 1.08% |
Jun 16, 2025 | 26,289.000 | 26,289.000 | 26,289.000 | 26,289.000 | -1.27% |
Highest: 27,458.000 | Lowest: 26,180.000 | Difference: 1,278.000 | Average: 26,873.636 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review