
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.40% |
Oct 17, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.28% |
Oct 16, 2025 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | -0.04% |
Oct 15, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | -0.23% |
Oct 14, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | -0.74% |
Oct 10, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,401.000 | 0.14% |
Oct 09, 2025 | 11,401.000 | 11,401.000 | 11,401.000 | 11,325.000 | 0.67% |
Oct 08, 2025 | 11,325.000 | 11,325.000 | 11,325.000 | 11,279.000 | 0.41% |
Oct 07, 2025 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | 1.47% |
Oct 06, 2025 | 11,116.000 | 11,116.000 | 11,116.000 | 11,116.000 | 0.20% |
Oct 03, 2025 | 11,094.000 | 11,094.000 | 11,094.000 | 11,065.000 | 0.26% |
Oct 02, 2025 | 11,065.000 | 11,065.000 | 11,103.000 | 11,065.000 | -0.34% |
Oct 01, 2025 | 11,103.000 | 11,103.000 | 11,146.000 | 11,103.000 | -0.39% |
Sep 30, 2025 | 11,146.000 | 11,146.000 | 11,174.000 | 11,146.000 | -0.25% |
Sep 29, 2025 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 0.01% |
Sep 26, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | 0.11% |
Sep 25, 2025 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | 0.33% |
Sep 24, 2025 | 11,124.000 | 11,124.000 | 11,124.000 | 11,124.000 | 0.13% |
Sep 22, 2025 | 11,110.000 | 11,110.000 | 11,140.000 | 11,110.000 | -0.27% |
Highest: 11,417.000 | Lowest: 11,065.000 | Difference: 352.000 | Average: 11,217.263 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review