Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 11,455.000 | 11,455.000 | 11,503.000 | 11,455.000 | -0.42% |
| Nov 14, 2025 | 11,503.000 | 11,503.000 | 11,534.000 | 11,503.000 | -0.27% |
| Nov 13, 2025 | 11,534.000 | 11,534.000 | 11,534.000 | 11,441.000 | 0.81% |
| Nov 12, 2025 | 11,441.000 | 11,441.000 | 11,442.000 | 11,441.000 | -0.01% |
| Nov 11, 2025 | 11,442.000 | 11,442.000 | 11,442.000 | 11,363.000 | 0.70% |
| Nov 10, 2025 | 11,363.000 | 11,363.000 | 11,363.000 | 11,335.000 | 0.25% |
| Nov 07, 2025 | 11,335.000 | 11,335.000 | 11,385.000 | 11,335.000 | -0.44% |
| Nov 06, 2025 | 11,385.000 | 11,385.000 | 11,385.000 | 11,331.000 | 0.48% |
| Nov 05, 2025 | 11,331.000 | 11,331.000 | 11,420.000 | 11,331.000 | -0.78% |
| Nov 04, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.31% |
| Oct 31, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,377.000 | 0.69% |
| Oct 30, 2025 | 11,377.000 | 11,377.000 | 11,394.000 | 11,377.000 | -0.15% |
| Oct 29, 2025 | 11,394.000 | 11,394.000 | 11,445.000 | 11,394.000 | -0.45% |
| Oct 28, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,412.000 | 0.29% |
| Oct 27, 2025 | 11,412.000 | 11,412.000 | 11,412.000 | 11,412.000 | 0.25% |
| Oct 24, 2025 | 11,384.000 | 11,384.000 | 11,384.000 | 11,384.000 | 0.61% |
| Oct 23, 2025 | 11,315.000 | 11,315.000 | 11,325.000 | 11,315.000 | -0.09% |
| Oct 22, 2025 | 11,325.000 | 11,325.000 | 11,325.000 | 11,325.000 | 0.57% |
| Oct 21, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,226.000 | 0.31% |
| Oct 20, 2025 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -0.40% |
| Oct 17, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.28% |
| Highest: 11,534.000 | Lowest: 11,226.000 | Difference: 308.000 | Average: 11,384.476 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review