Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.24% |
Apr 30, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.37% |
Apr 29, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.30% |
Apr 26, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.41% |
Apr 25, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.32% |
Apr 24, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.09% |
Apr 23, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | 0.48% |
Apr 22, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.44% |
Apr 19, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.24% |
Apr 18, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.01% |
Apr 17, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.15% |
Apr 16, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.64% |
Apr 15, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.36% |
Apr 12, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.26% |
Apr 11, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.09% |
Apr 10, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.60% |
Apr 09, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 0.03% |
Apr 08, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.15% |
Apr 05, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.13% |
Apr 04, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 0.10% |
Highest: 117.500 | Lowest: 114.790 | Difference: 2.710 | Average: 116.155 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review