
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.23% |
Aug 20, 2025 | 128.470 | 128.470 | 128.540 | 128.470 | -0.05% |
Aug 19, 2025 | 128.540 | 128.540 | 128.590 | 128.540 | -0.04% |
Aug 18, 2025 | 128.590 | 128.590 | 128.700 | 128.590 | -0.09% |
Aug 14, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | -0.01% |
Aug 13, 2025 | 128.710 | 128.710 | 128.710 | 128.240 | 0.37% |
Aug 12, 2025 | 128.240 | 128.240 | 128.240 | 127.890 | 0.27% |
Aug 11, 2025 | 127.890 | 127.890 | 127.940 | 127.890 | -0.04% |
Aug 08, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.09% |
Aug 07, 2025 | 128.050 | 128.050 | 128.050 | 127.870 | 0.14% |
Aug 06, 2025 | 127.870 | 127.870 | 127.870 | 127.630 | 0.19% |
Aug 05, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.07% |
Aug 04, 2025 | 127.720 | 127.720 | 127.720 | 127.390 | 0.26% |
Aug 01, 2025 | 127.390 | 127.390 | 127.630 | 127.390 | -0.19% |
Jul 31, 2025 | 127.630 | 127.630 | 127.800 | 127.630 | -0.13% |
Jul 30, 2025 | 127.800 | 127.800 | 127.890 | 127.800 | -0.07% |
Jul 29, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.14% |
Jul 28, 2025 | 127.710 | 127.710 | 127.730 | 127.710 | -0.02% |
Jul 25, 2025 | 127.730 | 127.730 | 127.730 | 127.650 | 0.06% |
Highest: 128.710 | Lowest: 127.390 | Difference: 1.320 | Average: 128.035 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review