
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.125 | 2.119 | 2.125 | 2.119 | 0.47% |
Aug 01, 2025 | 2.115 | 2.134 | 2.134 | 2.115 | -0.65% |
Jul 31, 2025 | 2.129 | 2.134 | 2.134 | 2.129 | -2.23% |
Jul 30, 2025 | 2.178 | 2.157 | 2.178 | 2.157 | 0.57% |
Jul 29, 2025 | 2.165 | 2.148 | 2.165 | 2.148 | 0.00% |
Jul 28, 2025 | 2.165 | 2.145 | 2.165 | 2.145 | -0.28% |
Jul 25, 2025 | 2.171 | 2.150 | 2.171 | 2.150 | 0.11% |
Jul 24, 2025 | 2.169 | 2.142 | 2.169 | 2.142 | 0.94% |
Jul 23, 2025 | 2.148 | 2.140 | 2.148 | 2.140 | -0.30% |
Jul 22, 2025 | 2.155 | 2.126 | 2.155 | 2.126 | 1.44% |
Jul 21, 2025 | 2.124 | 2.108 | 2.124 | 2.108 | 1.35% |
Jul 18, 2025 | 2.096 | 2.081 | 2.096 | 2.081 | 0.55% |
Jul 17, 2025 | 2.085 | 2.058 | 2.085 | 2.058 | 1.34% |
Jul 16, 2025 | 2.057 | 2.046 | 2.057 | 2.046 | -0.24% |
Jul 15, 2025 | 2.062 | 2.046 | 2.062 | 2.046 | -0.14% |
Jul 14, 2025 | 2.065 | 2.054 | 2.065 | 2.054 | 0.17% |
Jul 11, 2025 | 2.062 | 2.066 | 2.066 | 2.062 | -0.07% |
Jul 10, 2025 | 2.063 | 2.027 | 2.063 | 2.027 | 0.93% |
Jul 09, 2025 | 2.044 | 2.030 | 2.044 | 2.030 | -0.56% |
Jul 08, 2025 | 2.055 | 2.018 | 2.055 | 2.018 | 0.94% |
Jul 07, 2025 | 2.036 | 2.030 | 2.036 | 2.030 | -0.29% |
Jul 04, 2025 | 2.042 | 2.030 | 2.042 | 2.030 | -0.30% |
Highest: 2.178 | Lowest: 2.018 | Difference: 0.160 | Average: 2.105 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review