
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.319 | 2.313 | 2.319 | 2.313 | -1.95% |
Aug 26, 2025 | 2.365 | 2.325 | 2.365 | 2.325 | 1.20% |
Aug 25, 2025 | 2.336 | 2.299 | 2.336 | 2.299 | 2.71% |
Aug 22, 2025 | 2.275 | 2.254 | 2.275 | 2.254 | 0.69% |
Aug 21, 2025 | 2.259 | 2.238 | 2.259 | 2.238 | 0.20% |
Aug 20, 2025 | 2.255 | 2.235 | 2.255 | 2.235 | 1.17% |
Aug 19, 2025 | 2.229 | 2.204 | 2.229 | 2.204 | 0.59% |
Aug 18, 2025 | 2.216 | 2.204 | 2.216 | 2.204 | 0.12% |
Aug 15, 2025 | 2.213 | 2.190 | 2.213 | 2.190 | 2.28% |
Aug 14, 2025 | 2.164 | 2.168 | 2.168 | 2.164 | -1.26% |
Aug 13, 2025 | 2.191 | 2.177 | 2.191 | 2.177 | 0.69% |
Aug 12, 2025 | 2.176 | 2.153 | 2.176 | 2.153 | 0.31% |
Aug 11, 2025 | 2.169 | 2.160 | 2.169 | 2.160 | 0.46% |
Aug 08, 2025 | 2.159 | 2.145 | 2.159 | 2.145 | 1.07% |
Aug 07, 2025 | 2.137 | 2.140 | 2.140 | 2.137 | -0.48% |
Aug 06, 2025 | 2.147 | 2.121 | 2.147 | 2.121 | 0.44% |
Aug 05, 2025 | 2.138 | 2.134 | 2.138 | 2.134 | 0.57% |
Aug 04, 2025 | 2.125 | 2.119 | 2.125 | 2.119 | 0.47% |
Aug 01, 2025 | 2.115 | 2.134 | 2.134 | 2.115 | -0.65% |
Jul 31, 2025 | 2.129 | 2.134 | 2.134 | 2.129 | -2.23% |
Jul 30, 2025 | 2.178 | 2.157 | 2.178 | 2.157 | 0.57% |
Jul 29, 2025 | 2.165 | 2.148 | 2.165 | 2.148 | 0.00% |
Jul 28, 2025 | 2.165 | 2.145 | 2.165 | 2.145 | -0.28% |
Highest: 2.365 | Lowest: 2.115 | Difference: 0.249 | Average: 2.201 | Change %: 6.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review