
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5,666,973 | 5,666,973 | 5,666,973 | 5,666,973 | 0.67% |
Apr 23, 2025 | 5,629,206 | 5,629,206 | 5,629,206 | 5,629,206 | 0.74% |
Apr 22, 2025 | 5,587,626 | 5,587,626 | 5,587,626 | 5,587,626 | 0.02% |
Apr 17, 2025 | 5,586,580 | 5,586,580 | 5,586,580 | 5,586,580 | 0.14% |
Apr 16, 2025 | 5,578,909 | 5,578,909 | 5,589,455 | 5,578,909 | -0.19% |
Apr 15, 2025 | 5,589,455 | 5,589,455 | 5,589,455 | 5,557,031 | 0.58% |
Apr 14, 2025 | 5,557,031 | 5,557,031 | 5,557,031 | 5,512,712 | 0.80% |
Apr 11, 2025 | 5,512,712 | 5,512,712 | 5,518,230 | 5,512,712 | -0.10% |
Apr 10, 2025 | 5,518,230 | 5,518,230 | 5,518,230 | 5,495,177 | 0.42% |
Apr 09, 2025 | 5,495,177 | 5,495,177 | 5,502,676 | 5,495,177 | -0.14% |
Apr 08, 2025 | 5,502,676 | 5,502,676 | 5,502,676 | 5,502,676 | 0.51% |
Apr 07, 2025 | 5,474,622 | 5,474,622 | 5,474,622 | 5,474,622 | -1.75% |
Apr 04, 2025 | 5,572,263 | 5,572,263 | 5,572,263 | 5,572,263 | -1.80% |
Apr 03, 2025 | 5,674,687 | 5,674,687 | 5,674,687 | 5,674,687 | -1.24% |
Apr 02, 2025 | 5,745,989 | 5,745,989 | 5,747,331 | 5,745,989 | -0.02% |
Apr 01, 2025 | 5,747,331 | 5,747,331 | 5,747,331 | 5,722,995 | 0.43% |
Mar 31, 2025 | 5,722,995 | 5,722,995 | 5,722,995 | 5,722,995 | -0.40% |
Mar 28, 2025 | 5,745,750 | 5,745,750 | 5,761,066 | 5,745,750 | -0.27% |
Mar 27, 2025 | 5,761,066 | 5,761,066 | 5,772,713 | 5,761,066 | -0.20% |
Highest: 5,772,713 | Lowest: 5,474,622 | Difference: 298,091 | Average: 5,614,172 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review