Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6,047,420 | 6,047,420 | 6,048,886 | 6,047,420 | -0.02% |
| Oct 22, 2025 | 6,048,886 | 6,048,886 | 6,049,382 | 6,048,886 | -0.01% |
| Oct 21, 2025 | 6,049,382 | 6,049,382 | 6,049,382 | 6,042,005 | 0.12% |
| Oct 20, 2025 | 6,042,005 | 6,042,005 | 6,042,005 | 6,024,409 | 0.29% |
| Oct 17, 2025 | 6,024,409 | 6,024,409 | 6,035,972 | 6,024,409 | -0.19% |
| Oct 16, 2025 | 6,035,972 | 6,035,972 | 6,035,972 | 6,026,596 | 0.16% |
| Oct 15, 2025 | 6,026,596 | 6,026,596 | 6,026,596 | 6,013,070 | 0.22% |
| Oct 14, 2025 | 6,013,070 | 6,013,070 | 6,013,070 | 6,013,070 | -0.07% |
| Oct 13, 2025 | 6,017,148 | 6,017,148 | 6,017,148 | 6,005,299 | 0.20% |
| Oct 10, 2025 | 6,005,299 | 6,005,299 | 6,005,299 | 6,005,299 | -0.55% |
| Oct 09, 2025 | 6,038,565 | 6,038,565 | 6,045,099 | 6,038,565 | -0.11% |
| Oct 08, 2025 | 6,045,099 | 6,045,099 | 6,045,099 | 6,026,585 | 0.31% |
| Oct 07, 2025 | 6,026,585 | 6,026,585 | 6,026,585 | 6,026,585 | -0.11% |
| Oct 06, 2025 | 6,033,111 | 6,033,111 | 6,033,111 | 6,033,111 | 0.11% |
| Oct 03, 2025 | 6,026,591 | 6,026,591 | 6,026,591 | 6,013,330 | 0.22% |
| Oct 02, 2025 | 6,013,330 | 6,013,330 | 6,013,330 | 6,000,890 | 0.21% |
| Oct 01, 2025 | 6,000,890 | 6,000,890 | 6,000,890 | 5,978,376 | 0.38% |
| Sep 30, 2025 | 5,978,376 | 5,978,376 | 5,978,376 | 5,971,622 | 0.11% |
| Sep 29, 2025 | 5,971,622 | 5,971,622 | 5,971,622 | 5,961,218 | 0.17% |
| Sep 26, 2025 | 5,961,218 | 5,961,218 | 5,961,218 | 5,955,087 | 0.10% |
| Highest: 6,049,382 | Lowest: 5,955,087 | Difference: 94,295 | Average: 6,020,278 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review