
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,901,796 | 5,901,796 | 5,901,796 | 5,901,796 | 0.02% |
Jul 23, 2025 | 5,900,447 | 5,900,447 | 5,900,447 | 5,900,447 | 0.32% |
Jul 22, 2025 | 5,881,696 | 5,881,696 | 5,881,696 | 5,881,696 | -0.03% |
Jul 21, 2025 | 5,883,237 | 5,883,237 | 5,883,237 | 5,883,237 | 0.11% |
Jul 18, 2025 | 5,876,814 | 5,876,814 | 5,876,814 | 5,876,814 | 0.08% |
Jul 17, 2025 | 5,872,084 | 5,872,084 | 5,872,084 | 5,872,084 | 0.32% |
Jul 16, 2025 | 5,853,102 | 5,853,102 | 5,853,102 | 5,853,102 | -0.00% |
Jul 15, 2025 | 5,853,393 | 5,853,393 | 5,853,393 | 5,853,393 | -0.09% |
Jul 14, 2025 | 5,858,878 | 5,858,878 | 5,860,800 | 5,858,878 | -0.03% |
Jul 11, 2025 | 5,860,800 | 5,860,800 | 5,886,591 | 5,860,800 | -0.44% |
Jul 10, 2025 | 5,886,591 | 5,886,591 | 5,886,591 | 5,878,355 | 0.14% |
Jul 09, 2025 | 5,878,355 | 5,878,355 | 5,878,355 | 5,864,636 | 0.23% |
Jul 08, 2025 | 5,864,636 | 5,864,636 | 5,869,420 | 5,864,636 | -0.08% |
Jul 07, 2025 | 5,869,420 | 5,869,420 | 5,878,771 | 5,869,420 | -0.16% |
Jul 04, 2025 | 5,878,771 | 5,878,771 | 5,878,771 | 5,878,771 | -0.05% |
Jul 03, 2025 | 5,881,735 | 5,881,735 | 5,881,735 | 5,881,735 | 0.14% |
Jul 02, 2025 | 5,873,284 | 5,873,284 | 5,873,284 | 5,868,275 | 0.09% |
Jul 01, 2025 | 5,868,275 | 5,868,275 | 5,868,275 | 5,868,161 | 0.00% |
Jun 30, 2025 | 5,868,161 | 5,868,161 | 5,868,968 | 5,868,161 | -0.01% |
Jun 27, 2025 | 5,868,968 | 5,868,968 | 5,868,968 | 5,853,537 | 0.26% |
Jun 26, 2025 | 5,853,537 | 5,853,537 | 5,853,537 | 5,853,537 | 0.22% |
Jun 25, 2025 | 5,840,523 | 5,840,523 | 5,844,226 | 5,840,523 | -0.06% |
Highest: 5,901,796 | Lowest: 5,840,523 | Difference: 61,274 | Average: 5,871,568 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review