
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,013,330 | 6,013,330 | 6,013,330 | 6,000,890 | 0.21% |
Oct 01, 2025 | 6,000,890 | 6,000,890 | 6,000,890 | 5,978,376 | 0.38% |
Sep 30, 2025 | 5,978,376 | 5,978,376 | 5,978,376 | 5,971,622 | 0.11% |
Sep 29, 2025 | 5,971,622 | 5,971,622 | 5,971,622 | 5,961,218 | 0.17% |
Sep 26, 2025 | 5,961,218 | 5,961,218 | 5,961,218 | 5,955,087 | 0.10% |
Sep 25, 2025 | 5,955,087 | 5,955,087 | 5,979,793 | 5,955,087 | -0.41% |
Sep 24, 2025 | 5,979,793 | 5,979,793 | 5,993,038 | 5,979,793 | -0.22% |
Sep 23, 2025 | 5,993,038 | 5,993,038 | 5,993,038 | 5,993,038 | 0.08% |
Sep 22, 2025 | 5,988,043 | 5,988,043 | 5,988,043 | 5,988,043 | -0.03% |
Sep 19, 2025 | 5,989,973 | 5,989,973 | 5,989,973 | 5,988,942 | 0.02% |
Sep 18, 2025 | 5,988,942 | 5,988,942 | 5,988,942 | 5,988,942 | 0.10% |
Sep 17, 2025 | 5,982,922 | 5,982,922 | 5,987,917 | 5,982,922 | -0.08% |
Sep 16, 2025 | 5,987,917 | 5,987,917 | 5,987,917 | 5,987,917 | -0.10% |
Sep 15, 2025 | 5,994,025 | 5,994,025 | 5,994,025 | 5,990,043 | 0.07% |
Sep 12, 2025 | 5,990,043 | 5,990,043 | 5,990,043 | 5,990,043 | -0.16% |
Sep 11, 2025 | 5,999,683 | 5,999,683 | 5,999,683 | 5,985,352 | 0.24% |
Sep 10, 2025 | 5,985,352 | 5,985,352 | 5,985,352 | 5,976,204 | 0.15% |
Sep 09, 2025 | 5,976,204 | 5,976,204 | 5,976,204 | 5,976,204 | -0.05% |
Sep 08, 2025 | 5,979,062 | 5,979,062 | 5,979,062 | 5,970,764 | 0.14% |
Sep 05, 2025 | 5,970,764 | 5,970,764 | 5,970,764 | 5,960,943 | 0.16% |
Highest: 6,013,330 | Lowest: 5,955,087 | Difference: 58,243 | Average: 5,984,314 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review