
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5,868,275 | 5,868,275 | 5,868,275 | 5,868,161 | 0.00% |
Jun 30, 2025 | 5,868,161 | 5,868,161 | 5,868,968 | 5,868,161 | -0.01% |
Jun 27, 2025 | 5,868,968 | 5,868,968 | 5,868,968 | 5,853,537 | 0.26% |
Jun 26, 2025 | 5,853,537 | 5,853,537 | 5,853,537 | 5,853,537 | 0.22% |
Jun 25, 2025 | 5,840,523 | 5,840,523 | 5,844,226 | 5,840,523 | -0.06% |
Jun 24, 2025 | 5,844,226 | 5,844,226 | 5,844,226 | 5,844,226 | 0.74% |
Jun 20, 2025 | 5,801,259 | 5,801,259 | 5,803,673 | 5,801,259 | -0.04% |
Jun 19, 2025 | 5,803,673 | 5,803,673 | 5,816,228 | 5,803,673 | -0.22% |
Jun 18, 2025 | 5,816,228 | 5,816,228 | 5,818,678 | 5,816,228 | -0.04% |
Jun 17, 2025 | 5,818,678 | 5,818,678 | 5,830,436 | 5,818,678 | -0.20% |
Jun 16, 2025 | 5,830,436 | 5,830,436 | 5,830,436 | 5,817,691 | 0.22% |
Jun 13, 2025 | 5,817,691 | 5,817,691 | 5,817,691 | 5,817,691 | -0.71% |
Jun 12, 2025 | 5,859,386 | 5,859,386 | 5,859,386 | 5,859,386 | 0.10% |
Jun 11, 2025 | 5,853,347 | 5,853,347 | 5,853,347 | 5,847,340 | 0.10% |
Jun 10, 2025 | 5,847,340 | 5,847,340 | 5,847,340 | 5,847,340 | 0.19% |
Jun 06, 2025 | 5,836,109 | 5,836,109 | 5,836,109 | 5,836,109 | -0.00% |
Jun 05, 2025 | 5,836,303 | 5,836,303 | 5,836,303 | 5,832,463 | 0.07% |
Jun 04, 2025 | 5,832,463 | 5,832,463 | 5,832,463 | 5,832,463 | 0.25% |
Jun 03, 2025 | 5,817,715 | 5,817,715 | 5,817,715 | 5,807,595 | 0.17% |
Highest: 5,868,968 | Lowest: 5,801,259 | Difference: 67,709 | Average: 5,837,595 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review