
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1,680.070 | 1,680.070 | 1,680.070 | 1,680.070 | -0.38% |
Aug 11, 2025 | 1,686.400 | 1,686.400 | 1,686.400 | 1,686.400 | -0.03% |
Aug 08, 2025 | 1,686.840 | 1,686.840 | 1,686.840 | 1,686.840 | -0.36% |
Aug 07, 2025 | 1,693.010 | 1,693.010 | 1,693.010 | 1,693.010 | 0.96% |
Aug 06, 2025 | 1,676.930 | 1,676.930 | 1,676.930 | 1,676.930 | -0.13% |
Aug 05, 2025 | 1,679.030 | 1,679.030 | 1,679.030 | 1,657.340 | 1.31% |
Aug 04, 2025 | 1,657.340 | 1,657.340 | 1,657.340 | 1,657.340 | 0.88% |
Aug 01, 2025 | 1,642.910 | 1,642.910 | 1,642.910 | 1,642.910 | -3.93% |
Jul 31, 2025 | 1,710.190 | 1,710.190 | 1,710.190 | 1,710.190 | -0.35% |
Jul 30, 2025 | 1,716.160 | 1,716.160 | 1,716.160 | 1,716.160 | 0.96% |
Jul 29, 2025 | 1,699.840 | 1,699.840 | 1,699.840 | 1,689.540 | 0.61% |
Jul 28, 2025 | 1,689.540 | 1,689.540 | 1,689.540 | 1,689.540 | 0.60% |
Jul 25, 2025 | 1,679.520 | 1,679.520 | 1,679.520 | 1,679.520 | 0.20% |
Jul 24, 2025 | 1,676.190 | 1,676.190 | 1,676.190 | 1,676.190 | -0.06% |
Jul 23, 2025 | 1,677.120 | 1,677.120 | 1,677.120 | 1,677.120 | 0.43% |
Jul 22, 2025 | 1,669.890 | 1,669.890 | 1,669.890 | 1,669.890 | -1.45% |
Jul 21, 2025 | 1,694.480 | 1,694.480 | 1,694.480 | 1,694.480 | 0.77% |
Jul 18, 2025 | 1,681.450 | 1,681.450 | 1,681.450 | 1,681.450 | -0.14% |
Jul 17, 2025 | 1,683.770 | 1,683.770 | 1,683.770 | 1,683.770 | 0.14% |
Jul 16, 2025 | 1,681.400 | 1,681.400 | 1,681.400 | 1,681.400 | -0.83% |
Jul 15, 2025 | 1,695.520 | 1,695.520 | 1,695.520 | 1,686.050 | 0.56% |
Jul 14, 2025 | 1,686.050 | 1,686.050 | 1,686.050 | 1,686.050 | 1.00% |
Highest: 1,716.160 | Lowest: 1,642.910 | Difference: 73.250 | Average: 1,683.802 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review