
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | -0.02% |
Aug 27, 2025 | 1,041.450 | 1,041.450 | 1,048.240 | 1,041.450 | -0.65% |
Aug 26, 2025 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | -0.83% |
Aug 25, 2025 | 1,057.010 | 1,057.010 | 1,057.010 | 1,057.010 | 0.25% |
Aug 22, 2025 | 1,054.420 | 1,054.420 | 1,054.420 | 1,054.420 | -0.22% |
Aug 21, 2025 | 1,056.770 | 1,056.770 | 1,056.770 | 1,056.770 | 0.76% |
Aug 20, 2025 | 1,048.780 | 1,048.780 | 1,048.780 | 1,048.780 | 0.88% |
Aug 19, 2025 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | -0.66% |
Aug 18, 2025 | 1,046.500 | 1,046.500 | 1,046.500 | 1,046.500 | 0.22% |
Aug 14, 2025 | 1,044.180 | 1,044.180 | 1,044.180 | 1,044.180 | 0.49% |
Aug 13, 2025 | 1,039.070 | 1,039.070 | 1,039.070 | 1,039.070 | -0.21% |
Aug 12, 2025 | 1,041.230 | 1,041.230 | 1,041.230 | 1,038.920 | 0.22% |
Aug 11, 2025 | 1,038.920 | 1,038.920 | 1,038.920 | 1,038.920 | -0.48% |
Aug 08, 2025 | 1,043.920 | 1,043.920 | 1,043.920 | 1,043.920 | 0.57% |
Aug 07, 2025 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | -0.24% |
Aug 06, 2025 | 1,040.470 | 1,040.470 | 1,040.470 | 1,040.470 | -0.31% |
Aug 05, 2025 | 1,043.750 | 1,043.750 | 1,043.750 | 1,035.200 | 0.83% |
Aug 04, 2025 | 1,035.200 | 1,035.200 | 1,035.200 | 1,035.200 | 0.23% |
Aug 01, 2025 | 1,032.870 | 1,032.870 | 1,032.870 | 1,032.870 | 0.17% |
Jul 31, 2025 | 1,031.080 | 1,031.080 | 1,031.080 | 1,031.080 | -0.21% |
Highest: 1,057.010 | Lowest: 1,031.080 | Difference: 25.930 | Average: 1,043.131 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review