
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,048.350 | 1,048.350 | 1,048.350 | 1,048.350 | 0.40% |
May 02, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | -1.11% |
Apr 30, 2025 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | 0.39% |
Apr 29, 2025 | 1,051.790 | 1,051.790 | 1,051.790 | 1,051.790 | 0.47% |
Apr 28, 2025 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.03% |
Apr 25, 2025 | 1,046.510 | 1,046.510 | 1,046.510 | 1,046.510 | 0.66% |
Apr 24, 2025 | 1,039.610 | 1,039.610 | 1,039.610 | 1,039.610 | -0.13% |
Apr 23, 2025 | 1,040.980 | 1,040.980 | 1,040.980 | 1,023.360 | 1.72% |
Apr 22, 2025 | 1,023.360 | 1,023.360 | 1,023.360 | 1,023.360 | -1.39% |
Apr 21, 2025 | 1,037.810 | 1,037.810 | 1,037.810 | 1,037.810 | 0.11% |
Apr 18, 2025 | 1,036.700 | 1,036.700 | 1,036.700 | 1,036.700 | 1.12% |
Apr 17, 2025 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | 0.28% |
Apr 16, 2025 | 1,022.330 | 1,022.330 | 1,022.330 | 1,022.330 | 1.01% |
Apr 15, 2025 | 1,012.080 | 1,012.080 | 1,012.080 | 1,012.080 | 1.73% |
Apr 14, 2025 | 994.910 | 994.910 | 994.910 | 994.910 | 1.29% |
Apr 11, 2025 | 982.240 | 982.240 | 982.240 | 981.200 | 0.11% |
Apr 10, 2025 | 981.200 | 981.200 | 981.200 | 981.200 | 1.08% |
Apr 09, 2025 | 970.750 | 970.750 | 970.750 | 970.750 | -0.28% |
Apr 08, 2025 | 973.450 | 973.450 | 973.450 | 973.450 | -2.38% |
Highest: 1,055.870 | Lowest: 970.750 | Difference: 85.120 | Average: 1,022.851 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review