Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.36% |
May 16, 2024 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | 1.18% |
May 14, 2024 | 1,006.060 | 1,006.060 | 1,006.060 | 1,006.060 | -0.02% |
May 13, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | 0.08% |
May 10, 2024 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | 0.82% |
May 09, 2024 | 997.310 | 997.310 | 997.310 | 997.310 | 0.68% |
May 08, 2024 | 990.620 | 990.620 | 990.620 | 990.620 | 0.96% |
May 07, 2024 | 981.240 | 981.240 | 981.240 | 981.240 | 0.59% |
May 03, 2024 | 975.520 | 975.520 | 975.520 | 975.520 | 0.80% |
May 02, 2024 | 967.820 | 967.820 | 967.820 | 967.820 | -0.82% |
Apr 30, 2024 | 975.840 | 975.840 | 975.840 | 975.840 | 0.87% |
Apr 29, 2024 | 967.380 | 967.380 | 967.380 | 967.380 | -0.49% |
Apr 26, 2024 | 972.160 | 972.160 | 972.160 | 972.160 | -4.84% |
May 17, 2024 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.36% |
May 16, 2024 | 1,017.940 | 1,017.940 | 1,017.940 | 1,017.940 | 1.18% |
May 14, 2024 | 1,006.060 | 1,006.060 | 1,006.060 | 1,006.060 | -0.02% |
May 13, 2024 | 1,006.270 | 1,006.270 | 1,006.270 | 1,006.270 | 0.08% |
May 10, 2024 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | 0.82% |
May 09, 2024 | 997.310 | 997.310 | 997.310 | 997.310 | 0.68% |
May 08, 2024 | 990.620 | 990.620 | 990.620 | 990.620 | 0.96% |
May 07, 2024 | 981.240 | 981.240 | 981.240 | 981.240 | 0.59% |
May 03, 2024 | 975.520 | 975.520 | 975.520 | 975.520 | 0.80% |
May 02, 2024 | 967.820 | 967.820 | 967.820 | 967.820 | -0.82% |
Apr 30, 2024 | 975.840 | 975.840 | 975.840 | 975.840 | 0.87% |
Apr 29, 2024 | 967.380 | 967.380 | 967.380 | 967.380 | -0.49% |
Apr 26, 2024 | 972.160 | 972.160 | 972.160 | 972.160 | -0.04% |
Apr 25, 2024 | 972.560 | 972.560 | 972.560 | 972.560 | 0.22% |
Apr 24, 2024 | 970.430 | 970.430 | 970.430 | 970.430 | 0.50% |
Apr 23, 2024 | 965.630 | 965.630 | 965.630 | 965.630 | 0.61% |
Apr 22, 2024 | 959.730 | 959.730 | 959.730 | 959.730 | 1.04% |
Highest: 1,021.560 | Lowest: 959.730 | Difference: 61.830 | Average: 987.956 | Change %: 7.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review