
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,035.200 | 1,035.200 | 1,035.200 | 1,035.200 | 0.23% |
Aug 01, 2025 | 1,032.870 | 1,032.870 | 1,032.870 | 1,032.870 | 0.17% |
Jul 31, 2025 | 1,031.080 | 1,031.080 | 1,031.080 | 1,031.080 | -0.21% |
Jul 30, 2025 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.40% |
Jul 29, 2025 | 1,029.100 | 1,029.100 | 1,036.060 | 1,029.100 | -0.67% |
Jul 28, 2025 | 1,036.060 | 1,036.060 | 1,036.060 | 1,036.060 | -0.26% |
Jul 25, 2025 | 1,038.790 | 1,038.790 | 1,038.790 | 1,038.790 | 0.40% |
Jul 24, 2025 | 1,034.640 | 1,034.640 | 1,034.640 | 1,034.640 | -0.46% |
Jul 23, 2025 | 1,039.440 | 1,039.440 | 1,039.440 | 1,039.440 | 0.56% |
Jul 22, 2025 | 1,033.650 | 1,033.650 | 1,033.650 | 1,033.650 | -0.61% |
Jul 21, 2025 | 1,039.990 | 1,039.990 | 1,039.990 | 1,039.990 | 0.99% |
Jul 18, 2025 | 1,029.800 | 1,029.800 | 1,029.800 | 1,029.800 | 0.32% |
Jul 17, 2025 | 1,026.500 | 1,026.500 | 1,026.500 | 1,026.500 | 0.10% |
Jul 16, 2025 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.76% |
Jul 15, 2025 | 1,033.370 | 1,033.370 | 1,033.370 | 1,033.370 | 0.80% |
Jul 14, 2025 | 1,025.180 | 1,025.180 | 1,025.180 | 1,025.180 | -0.05% |
Jul 11, 2025 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.14% |
Jul 10, 2025 | 1,024.230 | 1,024.230 | 1,024.230 | 1,024.230 | -0.01% |
Jul 09, 2025 | 1,024.340 | 1,024.340 | 1,024.340 | 1,024.340 | -0.20% |
Jul 08, 2025 | 1,026.360 | 1,026.360 | 1,026.360 | 1,026.360 | -0.52% |
Jul 07, 2025 | 1,031.710 | 1,031.710 | 1,031.710 | 1,031.710 | -0.06% |
Highest: 1,039.990 | Lowest: 1,024.230 | Difference: 15.760 | Average: 1,031.273 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review