
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,036.090 | 1,036.090 | 1,036.090 | 1,036.090 | -0.75% |
May 28, 2025 | 1,043.880 | 1,043.880 | 1,043.880 | 1,043.880 | 0.30% |
May 27, 2025 | 1,040.790 | 1,040.790 | 1,040.790 | 1,040.790 | 0.22% |
May 26, 2025 | 1,038.530 | 1,038.530 | 1,038.530 | 1,033.990 | 0.44% |
May 23, 2025 | 1,033.990 | 1,033.990 | 1,033.990 | 1,033.990 | -0.87% |
May 22, 2025 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | -0.80% |
May 21, 2025 | 1,051.470 | 1,051.470 | 1,051.470 | 1,051.470 | 0.42% |
May 20, 2025 | 1,047.090 | 1,047.090 | 1,047.090 | 1,047.090 | 0.22% |
May 19, 2025 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.82% |
May 16, 2025 | 1,036.350 | 1,036.350 | 1,036.350 | 1,036.350 | 1.50% |
May 15, 2025 | 1,021.040 | 1,021.040 | 1,021.040 | 1,021.040 | -0.40% |
May 14, 2025 | 1,025.090 | 1,025.090 | 1,025.090 | 1,025.090 | -0.21% |
May 13, 2025 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | -1.43% |
May 12, 2025 | 1,042.200 | 1,042.200 | 1,042.200 | 1,042.200 | 0.04% |
May 09, 2025 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | -0.89% |
May 08, 2025 | 1,051.190 | 1,051.190 | 1,051.190 | 1,051.190 | 0.27% |
May 07, 2025 | 1,048.350 | 1,048.350 | 1,048.350 | 1,048.350 | 0.40% |
May 02, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | -1.11% |
Apr 30, 2025 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | 0.39% |
Apr 29, 2025 | 1,051.790 | 1,051.790 | 1,051.790 | 1,051.790 | 0.47% |
Highest: 1,055.870 | Lowest: 1,021.040 | Difference: 34.830 | Average: 1,041.247 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review