
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 75.700 | 75.700 | 75.700 | 75.410 | 0.38% |
Oct 01, 2025 | 75.410 | 75.410 | 75.410 | 74.980 | 0.57% |
Sep 30, 2025 | 74.980 | 74.980 | 74.980 | 74.860 | 0.16% |
Sep 29, 2025 | 74.860 | 74.860 | 74.970 | 74.860 | -0.15% |
Sep 26, 2025 | 74.970 | 74.970 | 75.100 | 74.970 | -0.17% |
Sep 25, 2025 | 75.100 | 75.100 | 75.280 | 75.100 | -0.24% |
Sep 24, 2025 | 75.280 | 75.280 | 75.540 | 75.280 | -0.34% |
Sep 23, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.15% |
Sep 22, 2025 | 75.430 | 75.430 | 75.430 | 75.130 | 0.40% |
Sep 19, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.44% |
Sep 18, 2025 | 74.800 | 74.800 | 74.800 | 74.680 | 0.16% |
Sep 17, 2025 | 74.680 | 74.680 | 74.950 | 74.680 | -0.36% |
Sep 16, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.15% |
Sep 15, 2025 | 74.840 | 74.840 | 74.840 | 74.810 | 0.04% |
Sep 12, 2025 | 74.810 | 74.810 | 74.810 | 74.640 | 0.23% |
Sep 11, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.27% |
Sep 10, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.38% |
Sep 09, 2025 | 74.160 | 74.160 | 74.160 | 74.100 | 0.08% |
Sep 08, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.31% |
Sep 05, 2025 | 73.870 | 73.870 | 73.870 | 73.580 | 0.39% |
Sep 04, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | 0.03% |
Highest: 75.700 | Lowest: 73.580 | Difference: 2.120 | Average: 74.822 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review