
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 70.860 | 70.860 | 70.860 | 70.710 | 0.21% |
Jun 26, 2025 | 70.710 | 70.710 | 70.710 | 70.550 | 0.23% |
Jun 25, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.56% |
Jun 24, 2025 | 70.160 | 70.160 | 70.160 | 70.160 | -0.57% |
Jun 23, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 0.04% |
Jun 20, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | -0.48% |
Jun 18, 2025 | 70.870 | 70.870 | 70.880 | 70.870 | -0.01% |
Jun 17, 2025 | 70.880 | 70.880 | 70.880 | 70.730 | 0.21% |
Jun 16, 2025 | 70.730 | 70.730 | 71.170 | 70.730 | -0.62% |
Jun 13, 2025 | 71.170 | 71.170 | 71.180 | 71.170 | -0.01% |
Jun 12, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | -0.43% |
Jun 11, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | 0.14% |
Jun 10, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.41% |
Jun 06, 2025 | 71.100 | 71.100 | 71.100 | 71.090 | 0.01% |
Jun 05, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | 0.21% |
Jun 04, 2025 | 70.940 | 70.940 | 70.940 | 70.630 | 0.44% |
Jun 03, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | 0.00% |
Jun 02, 2025 | 70.630 | 70.630 | 70.860 | 70.630 | -0.32% |
May 30, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | 0.18% |
May 28, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 0.81% |
Highest: 71.490 | Lowest: 70.160 | Difference: 1.330 | Average: 70.853 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review