Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | -0.01% |
| Oct 23, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -0.10% |
| Oct 22, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | -0.01% |
| Oct 21, 2025 | 77.140 | 77.140 | 77.140 | 76.600 | 0.70% |
| Oct 20, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -0.30% |
| Oct 17, 2025 | 76.830 | 76.830 | 76.830 | 76.780 | 0.07% |
| Oct 16, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | 0.38% |
| Oct 15, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | 0.25% |
| Oct 14, 2025 | 76.300 | 76.300 | 76.300 | 76.110 | 0.25% |
| Oct 13, 2025 | 76.110 | 76.110 | 76.850 | 76.110 | -0.96% |
| Oct 10, 2025 | 76.850 | 76.850 | 76.850 | 76.810 | 0.05% |
| Oct 09, 2025 | 76.810 | 76.810 | 76.810 | 76.540 | 0.35% |
| Oct 08, 2025 | 76.540 | 76.540 | 76.540 | 76.310 | 0.30% |
| Oct 07, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.22% |
| Oct 06, 2025 | 76.480 | 76.480 | 76.480 | 76.480 | 1.03% |
| Oct 02, 2025 | 75.700 | 75.700 | 75.700 | 75.410 | 0.38% |
| Oct 01, 2025 | 75.410 | 75.410 | 75.410 | 74.980 | 0.57% |
| Sep 30, 2025 | 74.980 | 74.980 | 74.980 | 74.860 | 0.16% |
| Sep 29, 2025 | 74.860 | 74.860 | 74.970 | 74.860 | -0.15% |
| Sep 26, 2025 | 74.970 | 74.970 | 75.100 | 74.970 | -0.17% |
| Sep 25, 2025 | 75.100 | 75.100 | 75.280 | 75.100 | -0.24% |
| Highest: 77.140 | Lowest: 74.860 | Difference: 2.280 | Average: 76.261 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review