
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 63.450 | 63.450 | 63.450 | 63.450 | -2.46% |
Apr 07, 2025 | 65.050 | 65.050 | 68.210 | 65.050 | -4.63% |
Apr 04, 2025 | 68.210 | 68.210 | 68.870 | 68.210 | -0.96% |
Apr 03, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | -0.62% |
Apr 02, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.42% |
Apr 01, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -0.55% |
Mar 31, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | -1.06% |
Mar 28, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -0.33% |
Mar 27, 2025 | 70.360 | 70.360 | 70.590 | 70.360 | -0.33% |
Mar 26, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | 0.38% |
Mar 25, 2025 | 70.320 | 70.320 | 70.320 | 69.890 | 0.62% |
Mar 24, 2025 | 69.890 | 69.890 | 69.970 | 69.890 | -0.11% |
Mar 21, 2025 | 69.970 | 69.970 | 69.970 | 69.630 | 0.49% |
Mar 20, 2025 | 69.630 | 69.630 | 69.630 | 69.510 | 0.17% |
Mar 19, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.49% |
Mar 18, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 1.04% |
Mar 17, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | 0.01% |
Mar 14, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.07% |
Mar 13, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.04% |
Mar 12, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -1.45% |
Mar 11, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -1.24% |
Mar 10, 2025 | 70.350 | 70.350 | 70.350 | 70.350 | -0.54% |
Highest: 70.590 | Lowest: 63.450 | Difference: 7.140 | Average: 68.935 | Change %: -10.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review