
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | -0.41% |
Jul 25, 2025 | 8.438 | 8.438 | 8.438 | 8.425 | 0.15% |
Jul 24, 2025 | 8.425 | 8.425 | 8.457 | 8.425 | -0.37% |
Jul 23, 2025 | 8.457 | 8.457 | 8.457 | 8.399 | 0.69% |
Jul 22, 2025 | 8.399 | 8.399 | 8.399 | 8.358 | 0.48% |
Jul 21, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 0.14% |
Jul 18, 2025 | 8.347 | 8.347 | 8.360 | 8.347 | -0.16% |
Jul 17, 2025 | 8.360 | 8.360 | 8.360 | 8.289 | 0.50% |
Jul 16, 2025 | 8.318 | 8.318 | 8.360 | 8.289 | 0.35% |
Jul 15, 2025 | 8.289 | 8.289 | 8.360 | 8.289 | -0.85% |
Jul 14, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.09% |
Jul 11, 2025 | 8.353 | 8.353 | 8.414 | 8.353 | -0.72% |
Jul 10, 2025 | 8.414 | 8.414 | 8.414 | 8.398 | 0.19% |
Jul 09, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.31% |
Jul 08, 2025 | 8.372 | 8.372 | 8.413 | 8.341 | 0.37% |
Jul 07, 2025 | 8.341 | 8.341 | 8.413 | 8.341 | -0.86% |
Jul 03, 2025 | 8.413 | 8.413 | 8.413 | 8.361 | 0.33% |
Jul 02, 2025 | 8.386 | 8.386 | 8.386 | 8.321 | 0.30% |
Jul 01, 2025 | 8.361 | 8.361 | 8.361 | 8.301 | 0.47% |
Jun 30, 2025 | 8.321 | 8.321 | 8.321 | 8.301 | 0.25% |
Highest: 8.457 | Lowest: 8.289 | Difference: 0.168 | Average: 8.376 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review