
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.515 | 8.515 | 8.543 | 8.515 | -0.33% |
Aug 28, 2025 | 8.543 | 8.543 | 8.543 | 8.524 | 0.21% |
Aug 27, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.15% |
Aug 26, 2025 | 8.512 | 8.512 | 8.512 | 8.502 | 0.12% |
Aug 25, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.61% |
Aug 22, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | 1.57% |
Aug 21, 2025 | 8.422 | 8.422 | 8.445 | 8.422 | -0.28% |
Aug 20, 2025 | 8.445 | 8.445 | 8.449 | 8.445 | -0.05% |
Aug 19, 2025 | 8.449 | 8.449 | 8.449 | 8.446 | 0.03% |
Aug 18, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.06% |
Aug 15, 2025 | 8.441 | 8.441 | 8.493 | 8.441 | -0.20% |
Aug 14, 2025 | 8.458 | 8.458 | 8.493 | 8.414 | -0.40% |
Aug 13, 2025 | 8.493 | 8.493 | 8.493 | 8.324 | 0.93% |
Aug 12, 2025 | 8.414 | 8.414 | 8.414 | 8.324 | 1.08% |
Aug 11, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.25% |
Aug 08, 2025 | 8.345 | 8.345 | 8.345 | 8.314 | 0.36% |
Aug 07, 2025 | 8.315 | 8.315 | 8.315 | 8.314 | 0.01% |
Aug 06, 2025 | 8.314 | 8.314 | 8.314 | 8.290 | 0.30% |
Aug 05, 2025 | 8.290 | 8.290 | 8.315 | 8.229 | -0.30% |
Aug 04, 2025 | 8.315 | 8.315 | 8.315 | 8.229 | 1.05% |
Aug 01, 2025 | 8.229 | 8.229 | 8.292 | 8.229 | -0.76% |
Highest: 8.554 | Lowest: 8.229 | Difference: 0.325 | Average: 8.421 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review