
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.91% |
Oct 17, 2025 | 8.643 | 8.643 | 8.643 | 8.615 | 0.32% |
Oct 16, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.48% |
Oct 15, 2025 | 8.657 | 8.657 | 8.657 | 8.644 | 0.15% |
Oct 14, 2025 | 8.644 | 8.644 | 8.644 | 8.607 | 0.43% |
Oct 13, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 1.20% |
Oct 10, 2025 | 8.505 | 8.505 | 8.675 | 8.505 | -1.96% |
Oct 09, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.57% |
Oct 08, 2025 | 8.725 | 8.725 | 8.725 | 8.696 | 0.33% |
Oct 07, 2025 | 8.696 | 8.696 | 8.740 | 8.696 | -0.51% |
Oct 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.09% |
Oct 03, 2025 | 8.732 | 8.732 | 8.732 | 8.712 | 0.24% |
Oct 02, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 0.26% |
Oct 01, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | 0.42% |
Sep 30, 2025 | 8.653 | 8.653 | 8.653 | 8.636 | 0.20% |
Sep 29, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.18% |
Sep 26, 2025 | 8.620 | 8.620 | 8.626 | 8.580 | 0.46% |
Sep 25, 2025 | 8.580 | 8.580 | 8.626 | 8.580 | -0.53% |
Sep 24, 2025 | 8.626 | 8.626 | 8.672 | 8.626 | -0.35% |
Sep 23, 2025 | 8.657 | 8.657 | 8.672 | 8.657 | -0.18% |
Sep 22, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.20% |
Highest: 8.740 | Lowest: 8.505 | Difference: 0.235 | Average: 8.657 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review