
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | -0.01% |
Jun 26, 2025 | 81.92 | 81.92 | 81.92 | 80.64 | 1.59% |
Jun 25, 2025 | 80.64 | 80.64 | 81.43 | 80.64 | -0.97% |
Jun 24, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0.92% |
Jun 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 1.24% |
Jun 20, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 0.01% |
Jun 18, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0.28% |
Jun 17, 2025 | 79.47 | 79.47 | 80.35 | 79.47 | -1.10% |
Jun 16, 2025 | 80.35 | 80.35 | 80.35 | 79.65 | 0.88% |
Jun 13, 2025 | 79.65 | 79.65 | 81.42 | 79.65 | -1.81% |
Jun 12, 2025 | 81.12 | 81.12 | 81.42 | 81.12 | -0.37% |
Jun 11, 2025 | 81.42 | 81.42 | 81.99 | 81.42 | -0.70% |
Jun 10, 2025 | 81.99 | 81.99 | 81.99 | 81.23 | 0.94% |
Jun 09, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0.52% |
Jun 06, 2025 | 80.81 | 80.81 | 80.81 | 79.71 | 1.38% |
Jun 05, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 0.10% |
Jun 04, 2025 | 79.63 | 79.63 | 79.63 | 79.62 | 0.01% |
Jun 03, 2025 | 79.62 | 80.17 | 80.17 | 79.01 | 0.77% |
Jun 02, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | -0.77% |
May 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | -0.77% |
Highest: 81.99 | Lowest: 79.01 | Difference: 2.98 | Average: 80.48 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review