
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 75.86 | 75.86 | 76.51 | 75.86 | -0.85% |
Apr 24, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 1.65% |
Apr 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0.97% |
Apr 22, 2025 | 74.55 | 74.55 | 74.55 | 72.78 | 2.43% |
Apr 21, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | -1.79% |
Apr 17, 2025 | 74.11 | 74.11 | 74.11 | 73.35 | 1.04% |
Apr 16, 2025 | 73.35 | 73.35 | 74.02 | 73.35 | -0.74% |
Apr 15, 2025 | 73.90 | 73.90 | 74.02 | 73.90 | -0.16% |
Apr 14, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 1.40% |
Apr 11, 2025 | 73.00 | 73.00 | 75.52 | 72.10 | 1.25% |
Apr 10, 2025 | 72.10 | 72.10 | 75.52 | 72.10 | -4.53% |
Apr 09, 2025 | 75.52 | 75.52 | 86.02 | 69.94 | -12.21% |
Apr 08, 2025 | 86.02 | 69.94 | 86.02 | 69.94 | 0.00% |
Apr 07, 2025 | 86.02 | 71.67 | 86.02 | 71.67 | 18.01% |
Apr 04, 2025 | 72.89 | 72.89 | 81.83 | 72.89 | -10.93% |
Apr 03, 2025 | 81.83 | 76.49 | 81.83 | 76.49 | 0.00% |
Apr 02, 2025 | 81.83 | 81.83 | 81.83 | 80.87 | 1.19% |
Apr 01, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 0.00% |
Mar 31, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 0.21% |
Mar 28, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | -1.68% |
Highest: 86.02 | Lowest: 69.94 | Difference: 16.08 | Average: 77.10 | Change %: -7.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review