Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.22% |
Mar 26, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | 0.09% |
Mar 25, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.17% |
Mar 22, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.26% |
Mar 21, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.15% |
Mar 20, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.03% |
Mar 19, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.03% |
Mar 18, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.02% |
Mar 15, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.05% |
Mar 14, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -0.22% |
Mar 13, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.10% |
Mar 12, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.05% |
Mar 11, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | -0.14% |
Mar 08, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.22% |
Mar 07, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | 0.12% |
Mar 06, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.03% |
Mar 05, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 0.28% |
Mar 04, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.09% |
Mar 01, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.02% |
Feb 29, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 0.16% |
Feb 28, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | 0.05% |
Highest: 58.580 | Lowest: 58.030 | Difference: 0.550 | Average: 58.331 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review