
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | 0.20% |
Apr 29, 2025 | 60.270 | 60.270 | 60.270 | 60.270 | 0.05% |
Apr 28, 2025 | 60.240 | 60.240 | 60.240 | 60.240 | -0.17% |
Apr 25, 2025 | 60.340 | 60.340 | 60.340 | 60.340 | -0.07% |
Apr 24, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | 0.23% |
Apr 23, 2025 | 60.240 | 60.240 | 60.330 | 60.240 | -0.15% |
Apr 22, 2025 | 60.330 | 60.330 | 60.330 | 60.230 | 0.17% |
Apr 17, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.18% |
Apr 16, 2025 | 60.120 | 60.120 | 60.120 | 60.060 | 0.10% |
Apr 15, 2025 | 60.060 | 60.060 | 60.080 | 60.060 | -0.03% |
Apr 14, 2025 | 60.080 | 60.080 | 60.080 | 60.080 | 0.32% |
Apr 11, 2025 | 59.890 | 59.890 | 59.940 | 59.890 | -0.08% |
Apr 10, 2025 | 59.940 | 59.940 | 59.940 | 59.940 | 0.13% |
Apr 09, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | 0.05% |
Apr 08, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.00% |
Apr 07, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | -0.15% |
Apr 04, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.17% |
Apr 03, 2025 | 59.820 | 59.820 | 59.820 | 59.670 | 0.25% |
Apr 02, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.10% |
Apr 01, 2025 | 59.730 | 59.730 | 59.730 | 59.620 | 0.18% |
Highest: 60.390 | Lowest: 59.620 | Difference: 0.770 | Average: 60.059 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review