Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 458.790 | 458.790 | 458.790 | 458.790 | 0.45% |
| Oct 22, 2025 | 456.740 | 456.740 | 459.680 | 456.740 | -0.64% |
| Oct 21, 2025 | 459.680 | 459.680 | 459.680 | 459.680 | 0.40% |
| Oct 20, 2025 | 457.860 | 457.860 | 457.860 | 452.610 | 1.16% |
| Oct 17, 2025 | 452.610 | 452.610 | 452.610 | 452.170 | 0.10% |
| Oct 16, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | -0.76% |
| Oct 15, 2025 | 455.640 | 455.640 | 455.640 | 455.640 | 0.45% |
| Oct 14, 2025 | 453.580 | 453.580 | 453.580 | 453.580 | -0.45% |
| Oct 13, 2025 | 455.630 | 455.630 | 455.630 | 448.910 | 1.50% |
| Oct 10, 2025 | 448.910 | 448.910 | 448.910 | 448.910 | -2.24% |
| Oct 09, 2025 | 459.190 | 459.190 | 459.190 | 459.190 | 0.15% |
| Oct 08, 2025 | 458.510 | 458.510 | 458.510 | 458.510 | 0.96% |
| Oct 07, 2025 | 454.130 | 454.130 | 454.590 | 454.130 | -0.10% |
| Oct 06, 2025 | 454.590 | 454.590 | 454.660 | 454.590 | -0.02% |
| Oct 02, 2025 | 454.660 | 454.660 | 454.660 | 454.660 | 0.37% |
| Oct 01, 2025 | 452.970 | 452.970 | 452.970 | 450.750 | 0.49% |
| Sep 30, 2025 | 450.750 | 450.750 | 450.750 | 449.610 | 0.25% |
| Sep 29, 2025 | 449.610 | 449.610 | 449.610 | 449.610 | 0.08% |
| Sep 26, 2025 | 449.270 | 449.270 | 449.270 | 447.590 | 0.38% |
| Sep 25, 2025 | 447.590 | 447.590 | 447.590 | 447.580 | 0.00% |
| Highest: 459.680 | Lowest: 447.580 | Difference: 12.100 | Average: 454.144 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review