Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Uniglobal (0P00000P01)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
444.740 +2.000    +0.45%
22/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE0008491051 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.7B
UniGlobal 444.740 +2.000 +0.45%

0P00000P01 Historical Data

 
Get free historical data for 0P00000P01 fund. You'll find the end of day price of the Uniglobal fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 444.740 444.740 444.740 442.740 0.45%
Aug 21, 2025 442.740 442.740 442.740 442.670 0.02%
Aug 20, 2025 442.670 442.670 442.670 442.560 0.02%
Aug 19, 2025 442.560 442.560 444.680 442.560 -0.48%
Aug 18, 2025 444.680 444.680 444.680 444.680 0.18%
Aug 15, 2025 443.860 443.860 443.860 443.860 -0.45%
Aug 14, 2025 445.880 445.880 445.880 443.510 0.53%
Aug 13, 2025 443.510 443.510 444.280 443.510 -0.17%
Aug 12, 2025 444.280 444.280 444.280 444.280 0.47%
Aug 11, 2025 442.210 442.210 442.210 441.190 0.23%
Aug 08, 2025 441.190 441.190 441.190 441.190 0.24%
Aug 07, 2025 440.150 440.150 440.150 439.430 0.16%
Aug 06, 2025 439.430 439.430 439.430 439.050 0.09%
Aug 05, 2025 439.050 439.050 441.040 439.050 -0.45%
Aug 04, 2025 441.040 441.040 445.780 434.360 1.54%
Aug 01, 2025 434.360 434.360 434.360 434.360 -2.56%
Jul 31, 2025 445.780 445.780 445.780 445.780 0.05%
Jul 30, 2025 445.540 445.540 445.540 445.540 0.36%
Jul 29, 2025 443.940 443.940 443.940 443.940 0.80%
Jul 28, 2025 440.410 440.410 440.410 440.410 0.48%
Highest: 445.880 Lowest: 434.360 Difference: 11.520 Average: 442.401 Change %: 1.467
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000P01 Comments

Write your thoughts about Uniglobal
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email