
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 398.970 | 398.970 | 398.970 | 398.970 | 0.53% |
Apr 29, 2025 | 396.860 | 396.860 | 396.860 | 396.860 | 0.55% |
Apr 28, 2025 | 394.690 | 394.690 | 394.690 | 394.690 | 0.14% |
Apr 25, 2025 | 394.130 | 394.130 | 394.130 | 394.130 | 0.61% |
Apr 24, 2025 | 391.750 | 391.750 | 391.750 | 391.750 | 1.26% |
Apr 23, 2025 | 386.870 | 386.870 | 386.870 | 376.460 | 2.77% |
Apr 22, 2025 | 376.460 | 376.460 | 378.400 | 376.460 | -0.51% |
Apr 17, 2025 | 378.400 | 378.400 | 378.400 | 378.400 | 0.46% |
Apr 16, 2025 | 376.670 | 376.670 | 383.700 | 376.670 | -1.83% |
Apr 15, 2025 | 383.700 | 383.700 | 383.700 | 380.580 | 0.82% |
Apr 14, 2025 | 380.580 | 380.580 | 380.580 | 380.580 | 1.15% |
Apr 11, 2025 | 376.240 | 376.240 | 376.870 | 376.240 | -0.17% |
Apr 10, 2025 | 376.870 | 376.870 | 384.930 | 376.870 | -2.09% |
Apr 09, 2025 | 384.930 | 384.930 | 384.930 | 384.930 | 4.65% |
Apr 08, 2025 | 367.820 | 367.820 | 367.820 | 367.820 | -0.10% |
Apr 07, 2025 | 368.200 | 368.200 | 368.200 | 368.200 | -1.52% |
Apr 04, 2025 | 373.870 | 373.870 | 373.870 | 373.870 | -4.61% |
Apr 03, 2025 | 391.940 | 391.940 | 416.540 | 391.940 | -5.91% |
Apr 02, 2025 | 416.540 | 416.540 | 416.540 | 416.540 | -0.08% |
Apr 01, 2025 | 416.870 | 416.870 | 416.870 | 414.570 | 0.55% |
Highest: 416.870 | Lowest: 367.820 | Difference: 49.050 | Average: 386.618 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review