
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 445.780 | 445.780 | 445.780 | 445.780 | 0.05% |
Jul 30, 2025 | 445.540 | 445.540 | 445.540 | 445.540 | 0.36% |
Jul 29, 2025 | 443.940 | 443.940 | 443.940 | 443.940 | 0.80% |
Jul 28, 2025 | 440.410 | 440.410 | 440.410 | 440.410 | 0.48% |
Jul 25, 2025 | 438.310 | 438.310 | 438.310 | 438.310 | 0.33% |
Jul 24, 2025 | 436.890 | 436.890 | 436.890 | 436.890 | -0.02% |
Jul 23, 2025 | 436.980 | 436.980 | 436.980 | 436.980 | 0.86% |
Jul 22, 2025 | 433.270 | 433.270 | 435.630 | 433.270 | -0.54% |
Jul 21, 2025 | 435.630 | 435.630 | 437.050 | 435.630 | -0.32% |
Jul 18, 2025 | 437.050 | 437.050 | 437.050 | 437.050 | -0.39% |
Jul 17, 2025 | 438.780 | 438.780 | 438.780 | 438.780 | 0.66% |
Jul 16, 2025 | 435.900 | 435.900 | 435.900 | 434.600 | 0.30% |
Jul 15, 2025 | 434.600 | 434.600 | 434.600 | 434.600 | 0.05% |
Jul 14, 2025 | 434.380 | 434.380 | 434.380 | 433.240 | 0.26% |
Jul 11, 2025 | 433.240 | 433.240 | 433.240 | 433.240 | -0.58% |
Jul 10, 2025 | 435.750 | 435.750 | 435.750 | 435.750 | 0.40% |
Jul 09, 2025 | 434.020 | 434.020 | 434.020 | 434.020 | 0.69% |
Jul 08, 2025 | 431.060 | 431.060 | 431.060 | 431.000 | 0.01% |
Jul 07, 2025 | 431.000 | 431.000 | 431.180 | 431.000 | -0.04% |
Jul 04, 2025 | 431.180 | 431.180 | 431.180 | 431.180 | -0.33% |
Highest: 445.780 | Lowest: 431.000 | Difference: 14.780 | Average: 436.685 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review