
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 452.970 | 452.970 | 452.970 | 450.750 | 0.49% |
Sep 30, 2025 | 450.750 | 450.750 | 450.750 | 449.610 | 0.25% |
Sep 29, 2025 | 449.610 | 449.610 | 449.610 | 449.610 | 0.08% |
Sep 26, 2025 | 449.270 | 449.270 | 449.270 | 447.590 | 0.38% |
Sep 25, 2025 | 447.590 | 447.590 | 447.590 | 447.580 | 0.00% |
Sep 24, 2025 | 447.580 | 447.580 | 447.580 | 447.580 | -0.09% |
Sep 23, 2025 | 447.990 | 447.990 | 450.990 | 447.990 | -0.67% |
Sep 22, 2025 | 450.990 | 450.990 | 450.990 | 450.990 | 0.23% |
Sep 19, 2025 | 449.950 | 449.950 | 449.950 | 449.950 | 0.47% |
Sep 18, 2025 | 447.830 | 447.830 | 447.830 | 443.360 | 1.01% |
Sep 17, 2025 | 443.360 | 443.360 | 443.850 | 443.360 | -0.11% |
Sep 16, 2025 | 443.850 | 443.850 | 449.470 | 443.850 | -1.25% |
Sep 15, 2025 | 449.470 | 449.470 | 449.470 | 449.470 | 0.29% |
Sep 12, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -0.26% |
Sep 11, 2025 | 449.350 | 449.350 | 449.350 | 449.350 | 0.61% |
Sep 10, 2025 | 446.610 | 446.610 | 446.610 | 446.610 | 0.72% |
Sep 09, 2025 | 443.410 | 443.410 | 443.410 | 442.300 | 0.25% |
Sep 08, 2025 | 442.300 | 442.300 | 442.300 | 440.090 | 0.50% |
Sep 05, 2025 | 440.090 | 440.090 | 440.090 | 440.090 | -1.24% |
Sep 04, 2025 | 445.600 | 445.600 | 445.600 | 445.600 | 0.98% |
Highest: 452.970 | Lowest: 440.090 | Difference: 12.880 | Average: 447.337 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review