
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 425.700 | 425.700 | 425.700 | 425.700 | 1.83% |
May 26, 2025 | 418.070 | 418.070 | 418.170 | 418.070 | -0.02% |
May 23, 2025 | 418.170 | 418.170 | 418.170 | 418.170 | -0.98% |
May 22, 2025 | 422.310 | 422.310 | 422.310 | 421.720 | 0.14% |
May 21, 2025 | 421.720 | 421.720 | 427.860 | 421.720 | -1.44% |
May 20, 2025 | 427.860 | 427.860 | 427.860 | 427.860 | -0.22% |
May 19, 2025 | 428.810 | 428.810 | 430.530 | 428.810 | -0.40% |
May 16, 2025 | 430.530 | 430.530 | 430.530 | 430.530 | 0.84% |
May 15, 2025 | 426.940 | 426.940 | 426.940 | 426.940 | 0.49% |
May 14, 2025 | 424.860 | 424.860 | 425.030 | 424.860 | -0.04% |
May 13, 2025 | 425.030 | 425.030 | 425.030 | 425.030 | 0.37% |
May 12, 2025 | 423.460 | 423.460 | 423.460 | 410.750 | 3.09% |
May 09, 2025 | 410.750 | 410.750 | 410.750 | 410.750 | 0.25% |
May 08, 2025 | 409.740 | 409.740 | 409.740 | 409.740 | 0.86% |
May 07, 2025 | 406.230 | 406.230 | 406.230 | 406.230 | 0.06% |
May 06, 2025 | 406.000 | 406.000 | 406.000 | 406.000 | -0.50% |
May 05, 2025 | 408.020 | 408.020 | 408.020 | 407.720 | 0.07% |
May 02, 2025 | 407.720 | 407.720 | 407.720 | 407.720 | 2.19% |
Apr 30, 2025 | 398.970 | 398.970 | 398.970 | 398.970 | 0.53% |
Apr 29, 2025 | 396.860 | 396.860 | 396.860 | 396.860 | 0.55% |
Apr 28, 2025 | 394.690 | 394.690 | 394.690 | 394.690 | 0.14% |
Highest: 430.530 | Lowest: 394.690 | Difference: 35.840 | Average: 415.830 | Change %: 8.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review