Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 414.360 | 414.360 | 414.360 | 414.360 | 0.72% |
Mar 26, 2024 | 411.400 | 411.400 | 411.400 | 411.400 | -0.05% |
Mar 25, 2024 | 411.590 | 411.590 | 411.590 | 411.590 | -0.50% |
Mar 22, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | 0.06% |
Mar 21, 2024 | 413.430 | 413.430 | 413.430 | 413.430 | 0.66% |
Mar 20, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | 0.66% |
Mar 19, 2024 | 407.990 | 407.990 | 407.990 | 407.990 | 0.69% |
Mar 18, 2024 | 405.190 | 405.190 | 405.190 | 405.190 | 0.50% |
Mar 15, 2024 | 403.180 | 403.180 | 403.180 | 403.180 | -0.64% |
Mar 14, 2024 | 405.770 | 405.770 | 405.770 | 405.770 | 0.10% |
Mar 13, 2024 | 405.350 | 405.350 | 405.350 | 405.350 | -0.31% |
Mar 12, 2024 | 406.630 | 406.630 | 406.630 | 406.630 | 1.26% |
Mar 11, 2024 | 401.580 | 401.580 | 401.580 | 401.580 | -0.51% |
Mar 08, 2024 | 403.630 | 403.630 | 403.630 | 403.630 | -0.71% |
Mar 07, 2024 | 406.530 | 406.530 | 406.530 | 406.530 | 0.90% |
Mar 06, 2024 | 402.890 | 402.890 | 402.890 | 402.890 | 0.28% |
Mar 05, 2024 | 401.770 | 401.770 | 401.770 | 401.770 | -0.89% |
Mar 04, 2024 | 405.360 | 405.360 | 405.360 | 405.360 | -0.15% |
Mar 01, 2024 | 405.960 | 405.960 | 405.960 | 405.960 | 1.05% |
Feb 29, 2024 | 401.730 | 401.730 | 401.730 | 401.730 | 0.67% |
Highest: 414.360 | Lowest: 401.580 | Difference: 12.780 | Average: 406.935 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review