
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | 0.03% |
Jul 16, 2025 | 93.010 | 93.010 | 93.010 | 92.980 | 0.03% |
Jul 15, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.00% |
Jul 14, 2025 | 92.980 | 92.980 | 92.980 | 92.950 | 0.03% |
Jul 11, 2025 | 92.950 | 92.950 | 92.990 | 92.950 | -0.04% |
Jul 10, 2025 | 92.990 | 92.990 | 92.990 | 92.980 | 0.01% |
Jul 09, 2025 | 92.980 | 92.980 | 92.980 | 92.940 | 0.04% |
Jul 08, 2025 | 92.940 | 92.940 | 92.970 | 92.940 | -0.03% |
Jul 07, 2025 | 92.970 | 92.970 | 92.970 | 92.900 | 0.08% |
Jul 04, 2025 | 92.900 | 92.900 | 92.970 | 92.900 | -0.08% |
Jul 03, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | 0.00% |
Jul 02, 2025 | 92.970 | 92.970 | 92.980 | 92.970 | -0.01% |
Jul 01, 2025 | 92.980 | 92.980 | 92.980 | 92.960 | 0.02% |
Jun 30, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | -0.43% |
Jun 27, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | 0.51% |
Jun 26, 2025 | 92.890 | 92.890 | 92.890 | 92.840 | 0.05% |
Jun 25, 2025 | 92.840 | 92.840 | 92.840 | 92.810 | 0.03% |
Jun 24, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | 0.11% |
Jun 23, 2025 | 92.710 | 92.710 | 92.710 | 92.650 | 0.06% |
Highest: 93.360 | Lowest: 92.650 | Difference: 0.710 | Average: 92.959 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review