Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.03% |
| Oct 22, 2025 | 94.300 | 94.300 | 94.300 | 94.290 | 0.01% |
| Oct 21, 2025 | 94.290 | 94.290 | 94.290 | 94.250 | 0.04% |
| Oct 20, 2025 | 94.250 | 94.250 | 94.250 | 94.200 | 0.05% |
| Oct 17, 2025 | 94.200 | 94.200 | 94.230 | 94.200 | -0.03% |
| Oct 16, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.06% |
| Oct 15, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.03% |
| Oct 14, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.04% |
| Oct 13, 2025 | 94.100 | 94.100 | 94.130 | 94.100 | -0.03% |
| Oct 10, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.03% |
| Oct 09, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.02% |
| Oct 08, 2025 | 94.180 | 94.180 | 94.180 | 94.170 | 0.01% |
| Oct 07, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.00% |
| Oct 06, 2025 | 94.170 | 94.170 | 94.190 | 94.170 | -0.02% |
| Oct 02, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.04% |
| Oct 01, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.04% |
| Sep 30, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.00% |
| Sep 29, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.04% |
| Sep 26, 2025 | 94.070 | 94.070 | 94.080 | 94.070 | -0.01% |
| Sep 25, 2025 | 94.080 | 94.080 | 94.120 | 94.080 | -0.04% |
| Highest: 94.300 | Lowest: 94.070 | Difference: 0.230 | Average: 94.174 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review