
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.028 | 3.028 | 3.028 | 2.995 | 1.10% |
Jun 26, 2025 | 2.995 | 2.995 | 2.995 | 2.987 | 0.27% |
Jun 25, 2025 | 2.987 | 2.987 | 2.987 | 2.939 | 1.62% |
Jun 24, 2025 | 2.939 | 2.939 | 2.939 | 2.878 | 2.11% |
Jun 20, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 1.84% |
Jun 19, 2025 | 2.826 | 2.826 | 2.864 | 2.826 | -1.32% |
Jun 18, 2025 | 2.864 | 2.864 | 2.879 | 2.864 | -0.54% |
Jun 17, 2025 | 2.879 | 2.879 | 2.881 | 2.879 | -0.04% |
Jun 16, 2025 | 2.881 | 2.881 | 2.881 | 2.845 | 1.23% |
Jun 13, 2025 | 2.845 | 2.845 | 2.887 | 2.845 | -1.42% |
Jun 12, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.38% |
Jun 11, 2025 | 2.898 | 2.898 | 2.898 | 2.878 | 0.66% |
Jun 10, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.54% |
Jun 06, 2025 | 2.863 | 2.863 | 2.863 | 2.846 | 0.58% |
Jun 05, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.00% |
Jun 04, 2025 | 2.846 | 2.846 | 2.846 | 2.803 | 1.56% |
Jun 03, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.54% |
Jun 02, 2025 | 2.760 | 2.760 | 2.760 | 2.744 | 0.58% |
May 30, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -1.59% |
May 28, 2025 | 2.788 | 2.788 | 2.788 | 2.787 | 0.06% |
Highest: 3.028 | Lowest: 2.744 | Difference: 0.283 | Average: 2.872 | Change %: 8.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review