
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 3.924 | 3.924 | 3.939 | 3.924 | -0.36% |
May 06, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 2.84% |
Apr 30, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.34% |
Apr 29, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.27% |
Apr 28, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.23% |
Apr 25, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 1.02% |
Apr 24, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.56% |
Apr 23, 2025 | 3.781 | 3.781 | 3.781 | 3.684 | 2.61% |
Apr 22, 2025 | 3.684 | 3.684 | 3.692 | 3.684 | -0.22% |
Apr 17, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.58% |
Apr 16, 2025 | 3.671 | 3.671 | 3.756 | 3.671 | -2.24% |
Apr 15, 2025 | 3.756 | 3.756 | 3.756 | 3.725 | 0.81% |
Apr 14, 2025 | 3.725 | 3.725 | 3.725 | 3.680 | 1.24% |
Apr 11, 2025 | 3.680 | 3.680 | 3.680 | 3.666 | 0.38% |
Apr 10, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 2.19% |
Apr 09, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.50% |
Apr 08, 2025 | 3.605 | 3.605 | 3.605 | 3.589 | 0.44% |
Apr 07, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | -10.72% |
Apr 03, 2025 | 4.020 | 4.020 | 4.086 | 4.020 | -1.60% |
Apr 02, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | -0.24% |
Highest: 4.086 | Lowest: 3.587 | Difference: 0.499 | Average: 3.771 | Change %: -4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review