Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Upamc All Weather-a (LP60021897)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
278.650 +3.030    +1.10%
04/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
ISIN:  TW000T0902Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.81B
UPAMC All Weather Fund 278.650 +3.030 +1.10%

LP60021897 Historical Data

 
Get free historical data for LP60021897 fund. You'll find the end of day price of the Upamc All Weather-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 278.650 278.650 278.650 278.650 1.10%
Jun 03, 2025 275.620 275.620 275.620 270.610 1.85%
Jun 02, 2025 270.610 270.610 270.610 270.610 -1.55%
May 29, 2025 274.880 274.880 274.880 272.480 0.88%
May 28, 2025 272.480 272.480 272.480 272.480 0.81%
May 27, 2025 270.280 270.280 272.170 270.280 -0.69%
May 26, 2025 272.170 272.170 272.170 271.120 0.39%
May 23, 2025 271.120 271.120 272.610 271.120 -0.55%
May 22, 2025 272.610 272.610 273.020 272.610 -0.15%
May 21, 2025 273.020 273.020 273.020 267.680 1.99%
May 20, 2025 267.680 267.680 267.680 264.910 1.05%
May 19, 2025 264.910 264.910 272.290 264.910 -2.71%
May 16, 2025 272.290 272.290 272.290 271.990 0.11%
May 15, 2025 271.990 271.990 272.200 271.990 -0.08%
May 14, 2025 272.200 272.200 272.200 265.700 2.45%
May 13, 2025 265.700 265.700 265.700 263.020 1.02%
May 12, 2025 263.020 263.020 263.020 263.020 0.43%
May 09, 2025 261.900 261.900 261.900 258.120 1.46%
May 08, 2025 258.120 258.120 258.120 258.120 1.77%
May 07, 2025 253.640 253.640 255.430 253.640 -0.70%
May 06, 2025 255.430 255.430 255.430 252.730 1.07%
May 05, 2025 252.730 252.730 253.980 252.730 -0.49%
Highest: 278.650 Lowest: 252.730 Difference: 25.920 Average: 267.775 Change %: 9.713
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021897 Comments

Write your thoughts about Upamc All Weather-a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email