
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 245.450 | 245.450 | 245.450 | 245.450 | 3.23% |
Apr 24, 2025 | 237.780 | 237.780 | 237.940 | 237.780 | -0.07% |
Apr 23, 2025 | 237.940 | 237.940 | 237.940 | 227.870 | 4.42% |
Apr 22, 2025 | 227.870 | 227.870 | 233.460 | 227.870 | -2.39% |
Apr 21, 2025 | 233.460 | 233.460 | 237.730 | 233.460 | -1.80% |
Apr 18, 2025 | 237.730 | 237.730 | 237.730 | 236.790 | 0.40% |
Apr 17, 2025 | 236.790 | 236.790 | 236.790 | 236.790 | -0.40% |
Apr 16, 2025 | 237.750 | 237.750 | 242.880 | 237.750 | -2.11% |
Apr 15, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | 2.09% |
Apr 14, 2025 | 237.900 | 237.900 | 237.900 | 232.930 | 2.13% |
Apr 11, 2025 | 232.930 | 232.930 | 232.930 | 226.090 | 3.03% |
Apr 10, 2025 | 226.090 | 226.090 | 226.090 | 209.900 | 7.71% |
Apr 09, 2025 | 209.900 | 209.900 | 225.800 | 209.900 | -7.04% |
Apr 08, 2025 | 225.800 | 225.800 | 241.660 | 225.800 | -6.56% |
Apr 07, 2025 | 241.660 | 241.660 | 241.660 | 241.660 | -8.33% |
Apr 02, 2025 | 263.630 | 263.630 | 264.090 | 263.630 | -0.17% |
Apr 01, 2025 | 264.090 | 264.090 | 264.090 | 259.010 | 1.96% |
Mar 31, 2025 | 259.010 | 259.010 | 259.010 | 259.010 | -5.63% |
Mar 28, 2025 | 274.460 | 274.460 | 280.770 | 274.460 | -2.25% |
Highest: 280.770 | Lowest: 209.900 | Difference: 70.870 | Average: 240.691 | Change %: -12.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review