
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 411.690 | 411.690 | 411.690 | 403.250 | 2.09% |
Oct 02, 2025 | 403.250 | 403.250 | 403.250 | 403.250 | 1.90% |
Oct 01, 2025 | 395.730 | 395.730 | 395.730 | 393.600 | 0.54% |
Sep 30, 2025 | 393.600 | 393.600 | 393.600 | 393.600 | 3.62% |
Sep 26, 2025 | 379.850 | 379.850 | 389.940 | 379.850 | -2.59% |
Sep 25, 2025 | 389.940 | 389.940 | 397.140 | 389.940 | -1.81% |
Sep 24, 2025 | 397.140 | 397.140 | 402.570 | 397.140 | -1.35% |
Sep 23, 2025 | 402.570 | 402.570 | 402.570 | 402.570 | 0.58% |
Sep 22, 2025 | 400.260 | 400.260 | 400.260 | 395.570 | 1.19% |
Sep 19, 2025 | 395.570 | 395.570 | 395.570 | 395.570 | -0.99% |
Sep 18, 2025 | 399.510 | 399.510 | 399.510 | 390.180 | 2.39% |
Sep 17, 2025 | 390.180 | 390.180 | 390.180 | 390.180 | -0.72% |
Sep 16, 2025 | 393.020 | 393.020 | 393.020 | 391.020 | 0.51% |
Sep 15, 2025 | 391.020 | 391.020 | 397.240 | 391.020 | -1.57% |
Sep 12, 2025 | 397.240 | 397.240 | 399.410 | 397.240 | -0.54% |
Sep 11, 2025 | 399.410 | 399.410 | 399.410 | 397.690 | 0.43% |
Sep 10, 2025 | 397.690 | 397.690 | 397.690 | 397.690 | 2.90% |
Sep 09, 2025 | 386.500 | 386.500 | 386.500 | 379.270 | 1.91% |
Sep 08, 2025 | 379.270 | 379.270 | 379.270 | 379.270 | 0.45% |
Sep 05, 2025 | 377.580 | 377.580 | 377.580 | 377.580 | 3.05% |
Highest: 411.690 | Lowest: 377.580 | Difference: 34.110 | Average: 394.051 | Change %: 12.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review