Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | 0.48% |
Apr 29, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | 0.61% |
Apr 26, 2024 | 301.890 | 301.890 | 301.890 | 301.890 | 2.42% |
Apr 25, 2024 | 294.760 | 294.760 | 294.760 | 294.760 | -1.67% |
Apr 24, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | 4.76% |
Apr 23, 2024 | 286.170 | 286.170 | 286.170 | 286.170 | 0.80% |
Apr 22, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | -4.28% |
Apr 19, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | -4.34% |
Apr 18, 2024 | 310.040 | 310.040 | 310.040 | 310.040 | 1.50% |
Apr 17, 2024 | 305.450 | 305.450 | 305.450 | 305.450 | 2.58% |
Apr 16, 2024 | 297.780 | 297.780 | 297.780 | 297.780 | -2.92% |
Apr 15, 2024 | 306.750 | 306.750 | 306.750 | 306.750 | -3.46% |
Apr 12, 2024 | 317.730 | 317.730 | 317.730 | 317.730 | 1.22% |
Apr 11, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | -0.72% |
Apr 10, 2024 | 316.200 | 316.200 | 316.200 | 316.200 | -1.16% |
Apr 09, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | 0.20% |
Apr 08, 2024 | 319.250 | 319.250 | 319.250 | 319.250 | -0.54% |
Apr 03, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | 0.88% |
Apr 02, 2024 | 318.190 | 318.190 | 318.190 | 318.190 | 0.61% |
Highest: 320.990 | Lowest: 283.890 | Difference: 37.100 | Average: 306.220 | Change %: -3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review