
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 278.650 | 278.650 | 278.650 | 278.650 | 1.10% |
Jun 03, 2025 | 275.620 | 275.620 | 275.620 | 270.610 | 1.85% |
Jun 02, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | -1.55% |
May 29, 2025 | 274.880 | 274.880 | 274.880 | 272.480 | 0.88% |
May 28, 2025 | 272.480 | 272.480 | 272.480 | 272.480 | 0.81% |
May 27, 2025 | 270.280 | 270.280 | 272.170 | 270.280 | -0.69% |
May 26, 2025 | 272.170 | 272.170 | 272.170 | 271.120 | 0.39% |
May 23, 2025 | 271.120 | 271.120 | 272.610 | 271.120 | -0.55% |
May 22, 2025 | 272.610 | 272.610 | 273.020 | 272.610 | -0.15% |
May 21, 2025 | 273.020 | 273.020 | 273.020 | 267.680 | 1.99% |
May 20, 2025 | 267.680 | 267.680 | 267.680 | 264.910 | 1.05% |
May 19, 2025 | 264.910 | 264.910 | 272.290 | 264.910 | -2.71% |
May 16, 2025 | 272.290 | 272.290 | 272.290 | 271.990 | 0.11% |
May 15, 2025 | 271.990 | 271.990 | 272.200 | 271.990 | -0.08% |
May 14, 2025 | 272.200 | 272.200 | 272.200 | 265.700 | 2.45% |
May 13, 2025 | 265.700 | 265.700 | 265.700 | 263.020 | 1.02% |
May 12, 2025 | 263.020 | 263.020 | 263.020 | 263.020 | 0.43% |
May 09, 2025 | 261.900 | 261.900 | 261.900 | 258.120 | 1.46% |
May 08, 2025 | 258.120 | 258.120 | 258.120 | 258.120 | 1.77% |
May 07, 2025 | 253.640 | 253.640 | 255.430 | 253.640 | -0.70% |
May 06, 2025 | 255.430 | 255.430 | 255.430 | 252.730 | 1.07% |
May 05, 2025 | 252.730 | 252.730 | 253.980 | 252.730 | -0.49% |
Highest: 278.650 | Lowest: 252.730 | Difference: 25.920 | Average: 267.775 | Change %: 9.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review