Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Upamc All Weather-a (LP60021897)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
420.890 -1.300    -0.31%
23/10 - Delayed Data. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Uni-President Asset Management Co., Ltd
ISIN:  TW000T0902Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.18B
UPAMC All Weather Fund 420.890 -1.300 -0.31%

LP60021897 Historical Data

 
Get free historical data for LP60021897 fund. You'll find the end of day price of the Upamc All Weather-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2025 - 27/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 420.890 420.890 422.190 420.890 -0.31%
Oct 22, 2025 422.190 422.190 423.520 422.190 -0.31%
Oct 21, 2025 423.520 423.520 423.520 421.600 0.46%
Oct 20, 2025 421.600 421.600 421.600 417.030 1.10%
Oct 17, 2025 417.030 417.030 425.070 417.030 -1.89%
Oct 16, 2025 425.070 425.070 425.070 419.440 1.34%
Oct 15, 2025 419.440 419.440 419.440 405.400 3.46%
Oct 14, 2025 405.400 405.400 411.540 405.400 -1.49%
Oct 13, 2025 411.540 411.540 411.540 411.540 -1.04%
Oct 09, 2025 415.870 415.870 415.870 409.070 1.66%
Oct 08, 2025 409.070 409.070 409.700 409.070 -0.15%
Oct 07, 2025 409.700 409.700 409.700 409.700 -0.48%
Oct 03, 2025 411.690 411.690 411.690 403.250 2.09%
Oct 02, 2025 403.250 403.250 403.250 403.250 1.90%
Oct 01, 2025 395.730 395.730 395.730 393.600 0.54%
Sep 30, 2025 393.600 393.600 393.600 393.600 3.62%
Sep 26, 2025 379.850 379.850 389.940 379.850 -2.59%
Sep 25, 2025 389.940 389.940 397.140 389.940 -1.81%
Sep 24, 2025 397.140 397.140 402.570 397.140 -1.35%
Sep 23, 2025 402.570 402.570 402.570 402.570 0.58%
Highest: 425.070 Lowest: 379.850 Difference: 45.220 Average: 408.755 Change %: 5.154
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021897 Comments

Write your thoughts about Upamc All Weather-a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email