
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 297.820 | 297.820 | 298.210 | 297.820 | -0.13% |
Jun 26, 2025 | 298.210 | 298.210 | 298.210 | 298.210 | -0.86% |
Jun 25, 2025 | 300.790 | 300.790 | 300.790 | 296.250 | 1.53% |
Jun 24, 2025 | 296.250 | 296.250 | 296.250 | 289.490 | 2.34% |
Jun 23, 2025 | 289.490 | 289.490 | 289.490 | 289.490 | 0.14% |
Jun 20, 2025 | 289.090 | 289.090 | 291.340 | 289.090 | -0.77% |
Jun 19, 2025 | 291.340 | 291.340 | 293.950 | 291.340 | -0.89% |
Jun 18, 2025 | 293.950 | 293.950 | 293.950 | 293.950 | -0.26% |
Jun 17, 2025 | 294.730 | 294.730 | 294.740 | 294.730 | -0.00% |
Jun 16, 2025 | 294.740 | 294.740 | 294.740 | 294.740 | 0.10% |
Jun 13, 2025 | 294.450 | 294.450 | 294.450 | 293.020 | 0.49% |
Jun 12, 2025 | 293.020 | 293.020 | 293.020 | 292.590 | 0.15% |
Jun 11, 2025 | 292.590 | 292.590 | 292.590 | 289.910 | 0.92% |
Jun 10, 2025 | 289.910 | 289.910 | 289.910 | 281.250 | 3.08% |
Jun 09, 2025 | 281.250 | 281.250 | 281.250 | 281.250 | 1.30% |
Jun 06, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | -1.01% |
Jun 05, 2025 | 280.490 | 280.490 | 280.490 | 278.650 | 0.66% |
Jun 04, 2025 | 278.650 | 278.650 | 278.650 | 278.650 | 1.10% |
Jun 03, 2025 | 275.620 | 275.620 | 275.620 | 270.610 | 1.85% |
Jun 02, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | -1.55% |
May 29, 2025 | 274.880 | 274.880 | 274.880 | 272.480 | 0.88% |
May 28, 2025 | 272.480 | 272.480 | 272.480 | 272.480 | 0.81% |
Highest: 300.790 | Lowest: 270.610 | Difference: 30.180 | Average: 287.637 | Change %: 10.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review