Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 420.890 | 420.890 | 422.190 | 420.890 | -0.31% |
| Oct 22, 2025 | 422.190 | 422.190 | 423.520 | 422.190 | -0.31% |
| Oct 21, 2025 | 423.520 | 423.520 | 423.520 | 421.600 | 0.46% |
| Oct 20, 2025 | 421.600 | 421.600 | 421.600 | 417.030 | 1.10% |
| Oct 17, 2025 | 417.030 | 417.030 | 425.070 | 417.030 | -1.89% |
| Oct 16, 2025 | 425.070 | 425.070 | 425.070 | 419.440 | 1.34% |
| Oct 15, 2025 | 419.440 | 419.440 | 419.440 | 405.400 | 3.46% |
| Oct 14, 2025 | 405.400 | 405.400 | 411.540 | 405.400 | -1.49% |
| Oct 13, 2025 | 411.540 | 411.540 | 411.540 | 411.540 | -1.04% |
| Oct 09, 2025 | 415.870 | 415.870 | 415.870 | 409.070 | 1.66% |
| Oct 08, 2025 | 409.070 | 409.070 | 409.700 | 409.070 | -0.15% |
| Oct 07, 2025 | 409.700 | 409.700 | 409.700 | 409.700 | -0.48% |
| Oct 03, 2025 | 411.690 | 411.690 | 411.690 | 403.250 | 2.09% |
| Oct 02, 2025 | 403.250 | 403.250 | 403.250 | 403.250 | 1.90% |
| Oct 01, 2025 | 395.730 | 395.730 | 395.730 | 393.600 | 0.54% |
| Sep 30, 2025 | 393.600 | 393.600 | 393.600 | 393.600 | 3.62% |
| Sep 26, 2025 | 379.850 | 379.850 | 389.940 | 379.850 | -2.59% |
| Sep 25, 2025 | 389.940 | 389.940 | 397.140 | 389.940 | -1.81% |
| Sep 24, 2025 | 397.140 | 397.140 | 402.570 | 397.140 | -1.35% |
| Sep 23, 2025 | 402.570 | 402.570 | 402.570 | 402.570 | 0.58% |
| Highest: 425.070 | Lowest: 379.850 | Difference: 45.220 | Average: 408.755 | Change %: 5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review