Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Upamc All Weather-a (LP60021897)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.450 +7.670    +3.23%
25/04 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Uni-President Asset Management Co., Ltd
ISIN:  TW000T0902Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.04B
UPAMC All Weather Fund 245.450 +7.670 +3.23%

LP60021897 Historical Data

 
Get free historical data for LP60021897 fund. You'll find the end of day price of the Upamc All Weather-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 245.450 245.450 245.450 245.450 3.23%
Apr 24, 2025 237.780 237.780 237.940 237.780 -0.07%
Apr 23, 2025 237.940 237.940 237.940 227.870 4.42%
Apr 22, 2025 227.870 227.870 233.460 227.870 -2.39%
Apr 21, 2025 233.460 233.460 237.730 233.460 -1.80%
Apr 18, 2025 237.730 237.730 237.730 236.790 0.40%
Apr 17, 2025 236.790 236.790 236.790 236.790 -0.40%
Apr 16, 2025 237.750 237.750 242.880 237.750 -2.11%
Apr 15, 2025 242.880 242.880 242.880 242.880 2.09%
Apr 14, 2025 237.900 237.900 237.900 232.930 2.13%
Apr 11, 2025 232.930 232.930 232.930 226.090 3.03%
Apr 10, 2025 226.090 226.090 226.090 209.900 7.71%
Apr 09, 2025 209.900 209.900 225.800 209.900 -7.04%
Apr 08, 2025 225.800 225.800 241.660 225.800 -6.56%
Apr 07, 2025 241.660 241.660 241.660 241.660 -8.33%
Apr 02, 2025 263.630 263.630 264.090 263.630 -0.17%
Apr 01, 2025 264.090 264.090 264.090 259.010 1.96%
Mar 31, 2025 259.010 259.010 259.010 259.010 -5.63%
Mar 28, 2025 274.460 274.460 280.770 274.460 -2.25%
Highest: 280.770 Lowest: 209.900 Difference: 70.870 Average: 240.691 Change %: -12.580
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60021897 Comments

Write your thoughts about Upamc All Weather-a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email