
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 2.57% |
Aug 07, 2025 | 208.050 | 208.050 | 208.050 | 202.930 | 2.52% |
Aug 06, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | -0.11% |
Aug 05, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 1.84% |
Aug 04, 2025 | 199.480 | 199.480 | 202.340 | 199.480 | -1.41% |
Aug 01, 2025 | 202.340 | 202.340 | 202.340 | 201.320 | 0.51% |
Jul 31, 2025 | 201.320 | 201.320 | 201.320 | 195.180 | 3.15% |
Jul 30, 2025 | 195.180 | 195.180 | 195.180 | 194.810 | 0.19% |
Jul 29, 2025 | 194.810 | 194.810 | 195.620 | 194.810 | -0.41% |
Jul 28, 2025 | 195.620 | 195.620 | 195.620 | 192.330 | 1.71% |
Jul 25, 2025 | 192.330 | 192.330 | 192.360 | 192.330 | -0.02% |
Jul 24, 2025 | 192.360 | 192.360 | 192.360 | 190.700 | 0.87% |
Jul 23, 2025 | 190.700 | 190.700 | 190.870 | 190.700 | -0.09% |
Jul 22, 2025 | 190.870 | 190.870 | 194.610 | 190.870 | -1.92% |
Jul 21, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | -0.53% |
Jul 18, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 1.96% |
Jul 17, 2025 | 191.880 | 191.880 | 191.880 | 191.350 | 0.28% |
Jul 16, 2025 | 191.350 | 191.350 | 191.350 | 191.350 | -0.31% |
Jul 15, 2025 | 191.940 | 191.940 | 191.940 | 188.650 | 1.74% |
Jul 14, 2025 | 188.650 | 188.650 | 188.650 | 188.650 | -1.22% |
Jul 11, 2025 | 190.980 | 190.980 | 190.980 | 190.980 | 0.02% |
Jul 10, 2025 | 190.950 | 190.950 | 190.950 | 189.720 | 0.65% |
Jul 09, 2025 | 189.720 | 189.720 | 189.720 | 186.550 | 1.70% |
Jul 08, 2025 | 186.550 | 186.550 | 186.550 | 184.720 | 0.99% |
Highest: 213.390 | Lowest: 184.720 | Difference: 28.670 | Average: 195.617 | Change %: 15.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review