Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Upamc Long Ma Fund (0P00006AC4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184.960 -0.670    -0.36%
27/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Uni-President Asset Management Co., Ltd
ISIN:  TW000T0904Y0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.41B
UPAMC Long Ma Fund 184.960 -0.670 -0.36%

0P00006AC4 Historical Data

 
Get free historical data for 0P00006AC4 fund. You'll find the end of day price of the Upamc Long Ma Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 184.960 184.960 185.630 184.960 -0.36%
Jun 26, 2025 185.630 185.630 185.630 185.630 -0.64%
Jun 25, 2025 186.820 186.820 186.820 182.750 2.23%
Jun 24, 2025 182.750 182.750 182.750 178.370 2.46%
Jun 23, 2025 178.370 178.370 178.370 178.370 0.26%
Jun 20, 2025 177.910 177.910 178.900 177.910 -0.55%
Jun 19, 2025 178.900 178.900 180.350 178.900 -0.80%
Jun 18, 2025 180.350 180.350 180.350 180.350 -0.16%
Jun 17, 2025 180.640 180.640 180.690 180.640 -0.03%
Jun 16, 2025 180.690 180.690 180.690 180.690 -0.02%
Jun 13, 2025 180.720 180.720 181.760 180.720 -0.57%
Jun 12, 2025 181.760 181.760 182.230 181.760 -0.26%
Jun 11, 2025 182.230 182.230 182.230 180.200 1.13%
Jun 10, 2025 180.200 180.200 180.200 175.930 2.43%
Jun 09, 2025 175.930 175.930 175.930 175.930 1.21%
Jun 06, 2025 173.830 173.830 173.830 173.830 -0.87%
Jun 05, 2025 175.350 175.350 175.350 172.570 1.61%
Jun 04, 2025 172.570 172.570 172.570 172.570 2.42%
Jun 03, 2025 168.500 168.500 168.500 166.800 1.02%
Jun 02, 2025 166.800 166.800 166.800 166.800 -2.07%
May 29, 2025 170.320 170.320 170.320 168.180 1.27%
Highest: 186.820 Lowest: 166.800 Difference: 20.020 Average: 178.344 Change %: 9.977
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AC4 Comments

Write your thoughts about Upamc Long Ma Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email