
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 229.680 | 229.680 | 229.680 | 224.390 | 2.36% |
Aug 28, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | -0.61% |
Aug 27, 2025 | 225.770 | 225.770 | 225.770 | 222.300 | 1.56% |
Aug 26, 2025 | 222.300 | 222.300 | 222.300 | 220.300 | 0.91% |
Aug 25, 2025 | 220.300 | 220.300 | 220.300 | 214.380 | 2.76% |
Aug 22, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.77% |
Aug 21, 2025 | 216.050 | 216.050 | 216.050 | 210.000 | 2.88% |
Aug 20, 2025 | 210.000 | 210.000 | 222.220 | 210.000 | -5.50% |
Aug 19, 2025 | 222.220 | 222.220 | 222.220 | 222.220 | -2.97% |
Aug 18, 2025 | 229.020 | 229.020 | 229.020 | 224.080 | 2.20% |
Aug 15, 2025 | 224.080 | 224.080 | 224.080 | 222.950 | 0.51% |
Aug 14, 2025 | 222.950 | 222.950 | 222.950 | 222.950 | -0.10% |
Aug 13, 2025 | 223.170 | 223.170 | 223.170 | 220.350 | 1.28% |
Aug 12, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.86% |
Aug 11, 2025 | 218.480 | 218.480 | 218.480 | 213.390 | 2.39% |
Aug 08, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 2.57% |
Aug 07, 2025 | 208.050 | 208.050 | 208.050 | 202.930 | 2.52% |
Aug 06, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | -0.11% |
Aug 05, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 1.84% |
Aug 04, 2025 | 199.480 | 199.480 | 202.340 | 199.480 | -1.41% |
Aug 01, 2025 | 202.340 | 202.340 | 202.340 | 201.320 | 0.51% |
Jul 31, 2025 | 201.320 | 201.320 | 201.320 | 195.180 | 3.15% |
Highest: 229.680 | Lowest: 195.180 | Difference: 34.500 | Average: 216.082 | Change %: 17.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review