
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | -0.87% |
Jun 05, 2025 | 175.350 | 175.350 | 175.350 | 172.570 | 1.61% |
Jun 04, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | 2.42% |
Jun 03, 2025 | 168.500 | 168.500 | 168.500 | 166.800 | 1.02% |
Jun 02, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | -2.07% |
May 29, 2025 | 170.320 | 170.320 | 170.320 | 168.180 | 1.27% |
May 28, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.37% |
May 27, 2025 | 167.560 | 167.560 | 168.990 | 167.560 | -0.85% |
May 26, 2025 | 168.990 | 168.990 | 168.990 | 168.450 | 0.32% |
May 23, 2025 | 168.450 | 168.450 | 168.970 | 168.450 | -0.31% |
May 22, 2025 | 168.970 | 168.970 | 170.030 | 168.970 | -0.62% |
May 21, 2025 | 170.030 | 170.030 | 170.030 | 166.750 | 1.97% |
May 20, 2025 | 166.750 | 166.750 | 166.750 | 165.850 | 0.54% |
May 19, 2025 | 165.850 | 165.850 | 168.850 | 165.850 | -1.78% |
May 16, 2025 | 168.850 | 168.850 | 168.850 | 168.780 | 0.04% |
May 15, 2025 | 168.780 | 168.780 | 169.870 | 168.780 | -0.64% |
May 14, 2025 | 169.870 | 169.870 | 169.870 | 164.550 | 3.23% |
May 13, 2025 | 164.550 | 164.550 | 164.550 | 163.840 | 0.43% |
May 12, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 1.18% |
May 09, 2025 | 161.930 | 161.930 | 161.930 | 159.920 | 1.26% |
May 08, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 1.36% |
Highest: 175.350 | Lowest: 159.920 | Difference: 15.430 | Average: 168.090 | Change %: 10.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review