
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 184.960 | 184.960 | 185.630 | 184.960 | -0.36% |
Jun 26, 2025 | 185.630 | 185.630 | 185.630 | 185.630 | -0.64% |
Jun 25, 2025 | 186.820 | 186.820 | 186.820 | 182.750 | 2.23% |
Jun 24, 2025 | 182.750 | 182.750 | 182.750 | 178.370 | 2.46% |
Jun 23, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | 0.26% |
Jun 20, 2025 | 177.910 | 177.910 | 178.900 | 177.910 | -0.55% |
Jun 19, 2025 | 178.900 | 178.900 | 180.350 | 178.900 | -0.80% |
Jun 18, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.16% |
Jun 17, 2025 | 180.640 | 180.640 | 180.690 | 180.640 | -0.03% |
Jun 16, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | -0.02% |
Jun 13, 2025 | 180.720 | 180.720 | 181.760 | 180.720 | -0.57% |
Jun 12, 2025 | 181.760 | 181.760 | 182.230 | 181.760 | -0.26% |
Jun 11, 2025 | 182.230 | 182.230 | 182.230 | 180.200 | 1.13% |
Jun 10, 2025 | 180.200 | 180.200 | 180.200 | 175.930 | 2.43% |
Jun 09, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | 1.21% |
Jun 06, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | -0.87% |
Jun 05, 2025 | 175.350 | 175.350 | 175.350 | 172.570 | 1.61% |
Jun 04, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | 2.42% |
Jun 03, 2025 | 168.500 | 168.500 | 168.500 | 166.800 | 1.02% |
Jun 02, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | -2.07% |
May 29, 2025 | 170.320 | 170.320 | 170.320 | 168.180 | 1.27% |
Highest: 186.820 | Lowest: 166.800 | Difference: 20.020 | Average: 178.344 | Change %: 9.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review