
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.02% |
Jun 18, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.04% |
Jun 17, 2025 | 95.500 | 95.500 | 95.500 | 95.180 | 0.34% |
Jun 16, 2025 | 95.180 | 95.180 | 95.340 | 95.180 | -0.17% |
Jun 13, 2025 | 95.340 | 95.340 | 95.770 | 95.340 | -0.45% |
Jun 12, 2025 | 95.770 | 95.770 | 95.770 | 95.410 | 0.38% |
Jun 11, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.51% |
Jun 10, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.16% |
Jun 09, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.16% |
Jun 06, 2025 | 94.630 | 94.630 | 95.230 | 94.630 | -0.63% |
Jun 05, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | -0.26% |
Jun 04, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | 0.65% |
Jun 03, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.01% |
Jun 02, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.26% |
May 30, 2025 | 95.120 | 95.120 | 95.120 | 94.970 | 0.16% |
May 29, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.40% |
May 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.21% |
May 27, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.46% |
May 23, 2025 | 94.360 | 94.360 | 94.360 | 94.210 | 0.16% |
May 22, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.17% |
Highest: 95.770 | Lowest: 94.210 | Difference: 1.560 | Average: 95.054 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review