
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 95.120 | 95.120 | 95.120 | 94.970 | 0.16% |
May 29, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.40% |
May 28, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.21% |
May 27, 2025 | 94.790 | 94.790 | 94.790 | 94.790 | 0.46% |
May 23, 2025 | 94.360 | 94.360 | 94.360 | 94.210 | 0.16% |
May 22, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.17% |
May 21, 2025 | 94.050 | 94.050 | 94.830 | 94.050 | -0.69% |
May 20, 2025 | 94.700 | 94.700 | 94.830 | 94.700 | -0.14% |
May 19, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -0.07% |
May 16, 2025 | 94.900 | 94.900 | 94.900 | 94.840 | 0.06% |
May 15, 2025 | 94.840 | 94.840 | 94.840 | 94.360 | 0.51% |
May 14, 2025 | 94.360 | 94.360 | 94.650 | 94.360 | -0.31% |
May 13, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | -0.06% |
May 12, 2025 | 94.710 | 94.710 | 95.120 | 94.710 | -0.43% |
May 09, 2025 | 95.120 | 95.120 | 95.120 | 95.060 | 0.06% |
May 08, 2025 | 95.060 | 95.060 | 95.580 | 95.060 | -0.54% |
May 07, 2025 | 95.580 | 95.580 | 95.580 | 95.410 | 0.18% |
May 06, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.24% |
May 05, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | -0.15% |
May 02, 2025 | 95.320 | 95.320 | 95.790 | 95.320 | -0.49% |
May 01, 2025 | 95.790 | 95.790 | 96.250 | 95.790 | -0.42% |
Highest: 96.250 | Lowest: 94.050 | Difference: 2.200 | Average: 94.883 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review