
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 96.710 | 96.710 | 96.710 | 96.190 | 0.54% |
Aug 21, 2025 | 96.190 | 96.190 | 96.430 | 96.190 | -0.25% |
Aug 20, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.04% |
Aug 19, 2025 | 96.390 | 96.390 | 96.390 | 96.280 | 0.11% |
Aug 18, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | -0.09% |
Aug 15, 2025 | 96.370 | 96.370 | 96.830 | 96.370 | -0.17% |
Aug 14, 2025 | 96.530 | 96.530 | 96.830 | 96.530 | -0.31% |
Aug 13, 2025 | 96.830 | 96.830 | 96.830 | 96.450 | 0.39% |
Aug 12, 2025 | 96.450 | 96.450 | 96.460 | 96.450 | -0.01% |
Aug 11, 2025 | 96.460 | 96.460 | 96.460 | 96.450 | 0.01% |
Aug 08, 2025 | 96.450 | 96.450 | 96.680 | 96.450 | -0.24% |
Aug 07, 2025 | 96.680 | 96.680 | 96.770 | 96.680 | -0.08% |
Aug 06, 2025 | 96.760 | 96.760 | 96.770 | 96.760 | -0.01% |
Aug 05, 2025 | 96.770 | 96.770 | 96.800 | 96.680 | -0.03% |
Aug 04, 2025 | 96.800 | 96.800 | 96.800 | 96.680 | 0.12% |
Aug 01, 2025 | 96.680 | 96.680 | 96.680 | 95.830 | 0.89% |
Jul 31, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 0.00% |
Jul 30, 2025 | 95.830 | 95.830 | 96.130 | 95.830 | -0.31% |
Jul 29, 2025 | 96.130 | 96.130 | 96.130 | 95.700 | 0.45% |
Jul 28, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.17% |
Jul 25, 2025 | 95.860 | 95.860 | 95.860 | 95.710 | 0.16% |
Highest: 96.830 | Lowest: 95.700 | Difference: 1.130 | Average: 96.387 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review