
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 96.680 | 96.680 | 96.680 | 95.830 | 0.89% |
Jul 31, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 0.00% |
Jul 30, 2025 | 95.830 | 95.830 | 96.130 | 95.830 | -0.31% |
Jul 29, 2025 | 96.130 | 96.130 | 96.130 | 95.700 | 0.45% |
Jul 28, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.17% |
Jul 25, 2025 | 95.860 | 95.860 | 95.860 | 95.710 | 0.16% |
Jul 24, 2025 | 95.710 | 95.710 | 96.060 | 95.710 | -0.10% |
Jul 23, 2025 | 95.810 | 95.810 | 96.060 | 95.810 | -0.26% |
Jul 22, 2025 | 96.060 | 96.060 | 96.060 | 95.860 | 0.21% |
Jul 21, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | 0.32% |
Jul 18, 2025 | 95.550 | 95.550 | 95.550 | 95.370 | 0.19% |
Jul 17, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | -0.07% |
Jul 16, 2025 | 95.440 | 95.440 | 95.440 | 95.440 | 0.26% |
Jul 15, 2025 | 95.190 | 95.190 | 95.530 | 95.190 | -0.36% |
Jul 14, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | -0.06% |
Jul 11, 2025 | 95.590 | 95.590 | 96.010 | 95.590 | -0.44% |
Jul 10, 2025 | 96.010 | 96.010 | 96.030 | 96.010 | -0.02% |
Jul 09, 2025 | 96.030 | 96.030 | 96.030 | 95.670 | 0.38% |
Jul 08, 2025 | 95.670 | 95.670 | 96.100 | 95.670 | -0.11% |
Jul 07, 2025 | 95.780 | 95.780 | 96.100 | 95.780 | -0.33% |
Jul 03, 2025 | 96.100 | 96.100 | 96.390 | 96.100 | -0.30% |
Jul 02, 2025 | 96.390 | 96.390 | 96.610 | 96.390 | -0.16% |
Highest: 96.680 | Lowest: 95.190 | Difference: 1.490 | Average: 95.824 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review