![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | -0.03% |
Feb 07, 2025 | 95.210 | 95.210 | 95.210 | 95.210 | -0.30% |
Feb 06, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.04% |
Feb 05, 2025 | 95.540 | 95.540 | 95.540 | 95.540 | 0.53% |
Feb 04, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | 0.19% |
Feb 03, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.00% |
Jan 31, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -0.16% |
Jan 30, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.18% |
Jan 29, 2025 | 94.840 | 94.840 | 94.840 | 94.840 | -0.06% |
Jan 28, 2025 | 94.900 | 94.900 | 94.900 | 94.900 | -0.03% |
Jan 27, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.52% |
Jan 24, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | 0.15% |
Jan 23, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | -0.19% |
Jan 22, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.10% |
Jan 21, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.24% |
Jan 17, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.02% |
Jan 16, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.24% |
Jan 15, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.97% |
Jan 14, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | 0.04% |
Jan 13, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.18% |
Highest: 95.540 | Lowest: 93.190 | Difference: 2.350 | Average: 94.646 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review