
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.27 | 31.27 | 31.27 | 30.95 | 1.04% |
Aug 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -0.60% |
Aug 27, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.03% |
Aug 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.88% |
Aug 22, 2025 | 30.55 | 30.55 | 30.55 | 30.50 | 0.15% |
Aug 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | -0.21% |
Aug 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.89% |
Aug 19, 2025 | 30.84 | 30.84 | 30.87 | 30.84 | -0.09% |
Aug 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.16% |
Aug 15, 2025 | 30.92 | 30.92 | 30.92 | 30.85 | 0.24% |
Aug 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -0.05% |
Aug 13, 2025 | 30.86 | 30.86 | 30.86 | 30.79 | 0.22% |
Aug 12, 2025 | 30.79 | 30.79 | 30.87 | 30.79 | -0.25% |
Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.66 | 0.69% |
Aug 08, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | -0.65% |
Aug 07, 2025 | 30.86 | 30.86 | 30.86 | 30.71 | 0.49% |
Aug 06, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.68% |
Aug 05, 2025 | 30.92 | 30.92 | 30.92 | 30.60 | 1.04% |
Aug 04, 2025 | 30.60 | 30.60 | 30.62 | 30.60 | -0.04% |
Aug 01, 2025 | 30.62 | 30.62 | 31.57 | 30.62 | -3.02% |
Jul 31, 2025 | 31.57 | 31.57 | 31.57 | 30.37 | 3.94% |
Jul 30, 2025 | 30.37 | 30.37 | 30.61 | 30.37 | -0.76% |
Highest: 31.57 | Lowest: 30.37 | Difference: 1.20 | Average: 30.82 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review