
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.57 | 31.57 | 31.57 | 30.37 | 3.94% |
Jul 30, 2025 | 30.37 | 30.37 | 30.61 | 30.37 | -0.76% |
Jul 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.74% |
Jul 28, 2025 | 30.38 | 30.38 | 30.38 | 30.16 | 0.72% |
Jul 25, 2025 | 30.16 | 30.16 | 30.16 | 29.94 | 0.76% |
Jul 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.13% |
Jul 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -1.05% |
Jul 22, 2025 | 29.92 | 29.92 | 29.92 | 29.82 | 0.32% |
Jul 21, 2025 | 29.82 | 29.82 | 29.84 | 29.82 | -0.05% |
Jul 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0.05% |
Jul 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.32% |
Jul 16, 2025 | 29.73 | 29.73 | 29.76 | 29.73 | -0.12% |
Jul 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0.82% |
Jul 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.61% |
Jul 11, 2025 | 29.34 | 29.34 | 29.47 | 29.34 | -0.44% |
Jul 10, 2025 | 29.47 | 29.47 | 29.47 | 29.26 | 0.71% |
Jul 09, 2025 | 29.26 | 29.26 | 29.35 | 29.26 | -0.30% |
Jul 08, 2025 | 29.35 | 29.35 | 29.44 | 29.35 | -0.30% |
Jul 07, 2025 | 29.44 | 29.44 | 29.44 | 29.10 | 1.18% |
Jul 04, 2025 | 29.10 | 29.10 | 29.10 | 29.03 | 0.21% |
Jul 03, 2025 | 29.03 | 29.03 | 29.03 | 28.95 | 0.28% |
Jul 02, 2025 | 28.95 | 28.95 | 29.10 | 28.95 | -0.50% |
Jul 01, 2025 | 29.10 | 29.10 | 29.13 | 29.10 | -0.10% |
Highest: 31.57 | Lowest: 28.95 | Difference: 2.62 | Average: 29.74 | Change %: 8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review