
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -2.09% |
Apr 17, 2025 | 17.220 | 17.220 | 17.240 | 17.220 | -0.12% |
Apr 16, 2025 | 17.240 | 17.240 | 17.450 | 17.240 | -1.20% |
Apr 15, 2025 | 17.450 | 17.450 | 17.530 | 17.450 | -0.46% |
Apr 14, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 1.10% |
Apr 11, 2025 | 17.340 | 17.340 | 17.450 | 16.980 | 2.12% |
Apr 10, 2025 | 16.980 | 16.980 | 17.450 | 16.980 | -2.69% |
Apr 09, 2025 | 17.450 | 17.450 | 17.450 | 16.300 | 7.06% |
Apr 08, 2025 | 16.300 | 16.300 | 16.580 | 16.300 | -1.69% |
Apr 07, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -1.07% |
Apr 04, 2025 | 16.760 | 16.760 | 18.190 | 16.760 | -5.63% |
Apr 03, 2025 | 17.760 | 17.760 | 18.190 | 17.760 | -2.36% |
Apr 02, 2025 | 18.190 | 18.190 | 18.190 | 18.070 | 0.66% |
Apr 01, 2025 | 18.070 | 18.070 | 18.100 | 18.070 | -0.17% |
Mar 31, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.78% |
Mar 28, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -2.02% |
Mar 27, 2025 | 18.330 | 18.330 | 18.330 | 18.230 | 0.55% |
Mar 26, 2025 | 18.230 | 18.230 | 18.280 | 18.230 | -0.27% |
Mar 25, 2025 | 18.280 | 18.280 | 18.280 | 18.060 | 0.16% |
Mar 24, 2025 | 18.250 | 18.250 | 18.250 | 18.060 | 1.05% |
Highest: 18.330 | Lowest: 16.300 | Difference: 2.030 | Average: 17.544 | Change %: -6.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review