Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
Jul 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
Jul 02, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Jul 01, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Jun 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Jun 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Jun 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Jun 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
Jun 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
Jun 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
Jul 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
Jul 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
Jul 02, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Jul 01, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
Jun 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
Jun 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jun 25, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Jun 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
Jun 21, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
Jun 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
Jun 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
Jun 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
Jun 14, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
Jun 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
Jun 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
Jun 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Jun 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
Highest: 10.71 | Lowest: 10.45 | Difference: 0.26 | Average: 10.57 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review