
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.13 | 10.13 | 10.13 | 10.04 | 0.90% |
Apr 22, 2025 | 10.04 | 10.04 | 10.04 | 9.92 | 1.21% |
Apr 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
Apr 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
Apr 16, 2025 | 9.95 | 9.95 | 10.00 | 9.95 | -0.50% |
Apr 15, 2025 | 10.00 | 10.00 | 10.00 | 9.95 | 0.50% |
Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.85 | 1.02% |
Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.70 | 1.55% |
Apr 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
Apr 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 5.41% |
Apr 08, 2025 | 9.25 | 9.25 | 9.42 | 9.25 | -1.80% |
Apr 07, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Apr 04, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -5.99% |
Apr 03, 2025 | 10.02 | 10.02 | 10.31 | 10.02 | -2.81% |
Apr 02, 2025 | 10.31 | 10.31 | 10.31 | 10.28 | 0.29% |
Apr 01, 2025 | 10.28 | 10.28 | 10.28 | 10.25 | 0.29% |
Mar 31, 2025 | 10.25 | 10.25 | 10.29 | 10.25 | -0.39% |
Mar 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
Mar 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
Mar 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -1.14% |
Mar 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
Highest: 10.56 | Lowest: 9.25 | Difference: 1.31 | Average: 10.00 | Change %: -3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review