
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.076 | 1.076 | 1.076 | 1.065 | 1.01% |
Aug 22, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.81% |
Aug 21, 2025 | 1.046 | 1.046 | 1.052 | 1.046 | -0.50% |
Aug 20, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 2.64% |
Aug 19, 2025 | 1.025 | 1.025 | 1.026 | 1.025 | -0.11% |
Aug 18, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 3.29% |
Aug 15, 2025 | 0.993 | 0.993 | 0.993 | 0.966 | 2.75% |
Aug 14, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.49% |
Aug 13, 2025 | 0.971 | 0.971 | 0.971 | 0.964 | 0.72% |
Aug 12, 2025 | 0.964 | 0.964 | 0.964 | 0.953 | 1.23% |
Aug 11, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 1.06% |
Aug 08, 2025 | 0.943 | 0.943 | 0.948 | 0.943 | -0.62% |
Aug 07, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | -0.57% |
Aug 06, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.56% |
Aug 05, 2025 | 0.949 | 0.949 | 0.949 | 0.945 | 0.35% |
Aug 04, 2025 | 0.945 | 0.945 | 0.945 | 0.943 | 0.19% |
Aug 01, 2025 | 0.943 | 0.943 | 0.952 | 0.943 | -0.86% |
Jul 31, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | -0.53% |
Jul 30, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.49% |
Jul 29, 2025 | 0.961 | 0.961 | 0.961 | 0.957 | 0.45% |
Jul 28, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.83% |
Jul 25, 2025 | 0.949 | 0.949 | 0.949 | 0.937 | 1.32% |
Highest: 1.076 | Lowest: 0.937 | Difference: 0.139 | Average: 0.982 | Change %: 14.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review