
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.57 | 20.57 | 20.57 | 20.46 | 0.53% |
Jun 03, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.00% |
Jun 02, 2025 | 20.46 | 20.46 | 20.46 | 20.42 | 0.16% |
May 30, 2025 | 20.42 | 20.42 | 20.42 | 20.39 | 0.16% |
May 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.16% |
May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.34 | 0.09% |
May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.33 | 0.05% |
May 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.08% |
May 23, 2025 | 20.11 | 20.11 | 20.21 | 20.11 | -0.50% |
May 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.48% |
May 21, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.12% |
May 20, 2025 | 20.29 | 20.29 | 20.29 | 20.13 | 0.79% |
May 19, 2025 | 20.13 | 20.13 | 20.14 | 20.13 | -0.07% |
May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.06 | 0.39% |
May 15, 2025 | 20.06 | 20.06 | 20.06 | 19.96 | 0.51% |
May 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
May 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
May 12, 2025 | 19.96 | 19.96 | 19.96 | 19.90 | 0.28% |
May 09, 2025 | 19.90 | 19.90 | 19.94 | 19.90 | -0.03% |
Highest: 20.57 | Lowest: 19.90 | Difference: 0.67 | Average: 20.23 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review