
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.55 | 36.55 | 37.43 | 36.55 | -2.35% |
Jul 31, 2025 | 37.43 | 37.43 | 37.46 | 37.43 | -0.08% |
Jul 30, 2025 | 37.46 | 37.46 | 37.46 | 37.25 | 0.56% |
Jul 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% |
Jul 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.62% |
Jul 25, 2025 | 37.07 | 37.07 | 37.07 | 36.94 | 0.35% |
Jul 24, 2025 | 36.94 | 36.94 | 36.94 | 36.71 | 0.63% |
Jul 23, 2025 | 36.71 | 36.71 | 36.93 | 36.44 | 0.74% |
Jul 22, 2025 | 36.44 | 36.44 | 36.93 | 36.44 | -1.33% |
Jul 21, 2025 | 36.93 | 36.93 | 36.93 | 36.85 | 0.22% |
Jul 18, 2025 | 36.85 | 36.85 | 36.85 | 36.49 | 0.08% |
Jul 17, 2025 | 36.82 | 36.82 | 36.82 | 36.43 | 0.90% |
Jul 16, 2025 | 36.49 | 36.49 | 36.49 | 36.13 | 0.16% |
Jul 15, 2025 | 36.43 | 36.43 | 36.43 | 36.13 | 0.83% |
Jul 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
Jul 11, 2025 | 36.02 | 36.02 | 36.19 | 36.02 | -0.47% |
Jul 10, 2025 | 36.19 | 36.19 | 36.50 | 36.19 | -0.85% |
Jul 09, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0.97% |
Jul 08, 2025 | 36.15 | 36.15 | 36.15 | 36.13 | 0.06% |
Jul 07, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -0.55% |
Highest: 37.46 | Lowest: 36.02 | Difference: 1.44 | Average: 36.69 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review