
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.95% |
May 01, 2025 | 30.31 | 30.31 | 30.31 | 29.76 | 1.71% |
Apr 30, 2025 | 29.80 | 29.80 | 29.80 | 29.76 | 0.13% |
Apr 29, 2025 | 29.76 | 29.76 | 29.76 | 29.58 | 0.61% |
Apr 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
Apr 25, 2025 | 29.64 | 29.64 | 29.64 | 29.18 | 1.58% |
Apr 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 3.88% |
Apr 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 3.23% |
Apr 22, 2025 | 27.21 | 27.21 | 27.26 | 26.52 | 2.60% |
Apr 21, 2025 | 26.52 | 26.52 | 27.26 | 26.52 | -2.71% |
Apr 17, 2025 | 27.26 | 27.26 | 27.43 | 27.26 | -0.62% |
Apr 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | -2.90% |
Apr 15, 2025 | 28.25 | 28.25 | 28.25 | 28.07 | 0.64% |
Apr 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
Apr 11, 2025 | 27.98 | 27.98 | 27.98 | 27.46 | 1.89% |
Apr 10, 2025 | 27.46 | 27.46 | 28.74 | 27.46 | -4.45% |
Apr 09, 2025 | 28.74 | 28.74 | 28.74 | 25.40 | 13.15% |
Apr 08, 2025 | 25.40 | 25.40 | 25.74 | 25.40 | -1.32% |
Apr 07, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
Highest: 30.90 | Lowest: 25.40 | Difference: 5.50 | Average: 28.28 | Change %: 20.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review