
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.85% |
May 22, 2025 | 32.75 | 32.75 | 33.00 | 32.54 | 0.65% |
May 21, 2025 | 32.54 | 32.54 | 33.09 | 32.54 | -1.39% |
May 20, 2025 | 33.00 | 33.00 | 33.11 | 33.00 | -0.27% |
May 19, 2025 | 33.09 | 33.09 | 33.11 | 33.09 | -0.06% |
May 16, 2025 | 33.11 | 33.11 | 33.16 | 33.04 | 0.21% |
May 15, 2025 | 33.04 | 33.04 | 33.16 | 32.89 | -0.36% |
May 14, 2025 | 33.16 | 33.16 | 33.16 | 32.89 | 0.82% |
May 13, 2025 | 32.89 | 32.89 | 32.89 | 32.22 | 2.08% |
May 12, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 4.27% |
May 09, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
May 08, 2025 | 30.98 | 30.98 | 30.98 | 30.54 | 1.04% |
May 07, 2025 | 30.66 | 30.66 | 30.66 | 30.54 | 0.39% |
May 06, 2025 | 30.54 | 30.54 | 30.76 | 30.54 | -0.72% |
May 05, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
May 02, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.95% |
May 01, 2025 | 30.31 | 30.31 | 30.31 | 29.76 | 1.71% |
Apr 30, 2025 | 29.80 | 29.80 | 29.80 | 29.76 | 0.13% |
Apr 29, 2025 | 29.76 | 29.76 | 29.76 | 29.58 | 0.61% |
Apr 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
Apr 25, 2025 | 29.64 | 29.64 | 29.64 | 29.18 | 1.58% |
Highest: 33.16 | Lowest: 29.18 | Difference: 3.98 | Average: 31.53 | Change %: 11.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review