
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.76 | 16.76 | 16.79 | 16.76 | 0.00% |
Oct 16, 2025 | 16.76 | 16.76 | 16.79 | 16.76 | -0.18% |
Oct 15, 2025 | 16.79 | 16.79 | 16.79 | 16.52 | 1.63% |
Oct 14, 2025 | 16.52 | 16.52 | 16.67 | 16.52 | -0.90% |
Oct 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 2.77% |
Oct 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -3.34% |
Oct 09, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
Oct 08, 2025 | 16.93 | 16.93 | 16.93 | 16.85 | 0.47% |
Oct 07, 2025 | 16.85 | 16.85 | 16.97 | 16.85 | -0.71% |
Oct 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
Oct 03, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
Oct 02, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
Oct 01, 2025 | 16.66 | 16.66 | 16.66 | 16.57 | 0.54% |
Sep 30, 2025 | 16.57 | 16.57 | 16.58 | 16.57 | -0.06% |
Sep 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
Sep 26, 2025 | 16.44 | 16.44 | 16.56 | 16.44 | -0.72% |
Sep 25, 2025 | 16.56 | 16.56 | 16.68 | 16.56 | -0.72% |
Sep 24, 2025 | 16.68 | 16.68 | 16.68 | 16.62 | 0.36% |
Sep 23, 2025 | 16.62 | 16.62 | 16.65 | 16.62 | -0.18% |
Sep 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
Highest: 16.97 | Lowest: 16.22 | Difference: 0.75 | Average: 16.69 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review