Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Nov 06, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
Nov 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% |
Nov 04, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
Nov 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
Oct 31, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -1.31% |
Oct 29, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
Oct 28, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
Oct 25, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
Oct 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
Oct 23, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
Oct 22, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
Oct 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
Oct 18, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
Oct 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Oct 16, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
Oct 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -1.76% |
Oct 14, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
Oct 11, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
Oct 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
Oct 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
Oct 08, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
Highest: 14.91 | Lowest: 14.29 | Difference: 0.62 | Average: 14.58 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review