
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
Aug 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
Aug 27, 2025 | 15.70 | 15.70 | 15.80 | 15.70 | -0.63% |
Aug 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
Aug 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
Aug 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.47% |
Aug 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Aug 20, 2025 | 15.60 | 15.60 | 15.66 | 15.60 | -0.38% |
Aug 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
Aug 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
Aug 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
Aug 14, 2025 | 15.68 | 15.68 | 15.84 | 15.68 | -1.01% |
Aug 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
Aug 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
Aug 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
Aug 08, 2025 | 15.53 | 15.53 | 15.57 | 15.34 | -0.26% |
Aug 07, 2025 | 15.57 | 15.57 | 15.57 | 15.34 | 1.50% |
Aug 06, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
Aug 05, 2025 | 15.31 | 15.31 | 15.31 | 15.30 | 0.07% |
Aug 04, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.93% |
Aug 01, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
Highest: 15.86 | Lowest: 15.01 | Difference: 0.85 | Average: 15.61 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review