
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.65 | 0.07% |
Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.31 | 1.35% |
Apr 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.91% |
Apr 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
Apr 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
Apr 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -1.53% |
Apr 15, 2025 | 13.07 | 13.07 | 13.07 | 12.94 | 1.00% |
Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
Apr 11, 2025 | 12.74 | 12.74 | 12.74 | 12.46 | 2.25% |
Apr 10, 2025 | 12.46 | 12.46 | 12.67 | 12.46 | -1.66% |
Apr 09, 2025 | 12.67 | 12.67 | 12.67 | 12.10 | 4.71% |
Apr 08, 2025 | 12.10 | 12.10 | 12.20 | 12.10 | -0.82% |
Apr 07, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -2.87% |
Apr 04, 2025 | 12.56 | 12.56 | 13.64 | 12.56 | -5.85% |
Apr 03, 2025 | 13.34 | 13.34 | 13.64 | 13.34 | -2.20% |
Apr 02, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
Apr 01, 2025 | 13.53 | 13.53 | 13.53 | 13.49 | 0.30% |
Mar 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
Highest: 13.73 | Lowest: 12.10 | Difference: 1.63 | Average: 13.08 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review