
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0.41% |
May 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | -0.61% |
May 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 0.56% |
May 23, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1.29% |
May 22, 2025 | 38.63 | 38.63 | 39.05 | 38.63 | -0.41% |
May 21, 2025 | 38.79 | 38.79 | 39.05 | 38.79 | -0.67% |
May 20, 2025 | 39.05 | 39.05 | 39.05 | 38.83 | 0.57% |
May 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
May 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15% |
May 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 0.44% |
May 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | -1.08% |
May 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 0.96% |
May 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
May 09, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.21% |
May 08, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 0.42% |
May 07, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | -0.32% |
May 06, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 0.69% |
May 05, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | -0.68% |
May 02, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.20% |
May 01, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | -0.90% |
Apr 30, 2025 | 37.93 | 37.93 | 38.33 | 37.93 | -1.04% |
Highest: 39.35 | Lowest: 37.59 | Difference: 1.76 | Average: 38.56 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review