
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 0.69% |
May 05, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | -0.68% |
May 02, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 1.20% |
May 01, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | -0.90% |
Apr 30, 2025 | 37.93 | 37.93 | 38.33 | 37.93 | -1.04% |
Apr 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | -0.36% |
Apr 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
Apr 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | -0.21% |
Apr 24, 2025 | 38.35 | 38.35 | 38.35 | 37.67 | 1.81% |
Apr 23, 2025 | 37.67 | 37.67 | 37.67 | 37.53 | 0.37% |
Apr 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 1.51% |
Apr 21, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | -1.07% |
Apr 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.51% |
Apr 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
Apr 15, 2025 | 36.86 | 36.86 | 36.98 | 36.86 | -0.32% |
Apr 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 1.01% |
Apr 11, 2025 | 36.61 | 36.61 | 36.61 | 35.41 | 3.39% |
Apr 10, 2025 | 35.41 | 35.41 | 36.35 | 35.41 | -2.59% |
Apr 09, 2025 | 36.35 | 36.35 | 36.35 | 33.78 | 7.61% |
Apr 08, 2025 | 33.78 | 33.78 | 34.57 | 33.78 | -2.29% |
Apr 07, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | -0.37% |
Highest: 38.47 | Lowest: 33.78 | Difference: 4.69 | Average: 37.15 | Change %: 9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review