
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 548.87 | 548.87 | 548.87 | 548.87 | 0.42% |
May 30, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 0.00% |
May 29, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 0.40% |
May 28, 2025 | 544.37 | 544.37 | 547.42 | 544.37 | -0.56% |
May 27, 2025 | 547.42 | 547.42 | 547.42 | 547.42 | 2.05% |
May 23, 2025 | 536.41 | 536.41 | 540.00 | 536.41 | -0.66% |
May 22, 2025 | 540.00 | 540.00 | 549.08 | 540.00 | -0.04% |
May 21, 2025 | 540.23 | 540.23 | 549.08 | 540.23 | -1.61% |
May 20, 2025 | 549.08 | 549.08 | 551.21 | 549.08 | -0.39% |
May 19, 2025 | 551.21 | 551.21 | 551.21 | 551.21 | 0.10% |
May 16, 2025 | 550.65 | 550.65 | 550.65 | 546.75 | 0.71% |
May 15, 2025 | 546.75 | 546.75 | 546.75 | 543.78 | 0.44% |
May 14, 2025 | 544.36 | 544.36 | 544.36 | 539.86 | 0.11% |
May 13, 2025 | 543.78 | 543.78 | 543.78 | 539.86 | 0.73% |
May 12, 2025 | 539.86 | 539.86 | 539.86 | 539.86 | 3.27% |
May 09, 2025 | 522.78 | 522.78 | 523.06 | 520.05 | -0.05% |
May 08, 2025 | 523.06 | 523.06 | 523.06 | 520.05 | 0.58% |
May 07, 2025 | 520.05 | 520.05 | 520.05 | 517.80 | 0.43% |
May 06, 2025 | 517.80 | 517.80 | 521.81 | 517.80 | -0.77% |
May 05, 2025 | 521.81 | 521.81 | 521.81 | 521.81 | -0.63% |
Highest: 551.21 | Lowest: 517.80 | Difference: 33.41 | Average: 539.08 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review