
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 597.26 | 597.26 | 597.26 | 597.26 | -0.63% |
Aug 28, 2025 | 601.06 | 601.06 | 601.06 | 599.16 | 0.32% |
Aug 27, 2025 | 599.16 | 599.16 | 599.16 | 599.16 | 0.24% |
Aug 26, 2025 | 597.73 | 597.73 | 597.73 | 597.73 | 0.42% |
Aug 25, 2025 | 595.23 | 595.23 | 595.23 | 595.23 | -0.43% |
Aug 22, 2025 | 597.78 | 597.78 | 597.78 | 588.81 | 1.52% |
Aug 21, 2025 | 588.81 | 588.81 | 591.10 | 588.81 | -0.39% |
Aug 20, 2025 | 591.10 | 591.10 | 591.10 | 591.10 | -0.24% |
Aug 19, 2025 | 592.53 | 592.53 | 592.53 | 592.53 | -0.58% |
Aug 18, 2025 | 595.98 | 595.98 | 595.98 | 595.98 | -0.00% |
Aug 15, 2025 | 596.00 | 596.00 | 597.60 | 596.00 | -0.27% |
Aug 14, 2025 | 597.60 | 597.60 | 597.60 | 597.60 | 0.03% |
Aug 13, 2025 | 597.40 | 597.40 | 597.40 | 595.46 | 0.33% |
Aug 12, 2025 | 595.46 | 595.46 | 595.46 | 588.76 | 1.14% |
Aug 11, 2025 | 588.76 | 588.76 | 588.76 | 588.76 | -0.24% |
Aug 08, 2025 | 590.19 | 590.19 | 590.19 | 585.57 | 0.79% |
Aug 07, 2025 | 585.57 | 585.57 | 585.57 | 585.57 | -0.08% |
Aug 06, 2025 | 586.02 | 586.02 | 586.02 | 581.78 | 0.73% |
Aug 05, 2025 | 581.78 | 581.78 | 584.62 | 581.78 | -0.49% |
Aug 04, 2025 | 584.62 | 584.62 | 584.62 | 584.62 | 1.48% |
Aug 01, 2025 | 576.11 | 576.11 | 585.45 | 576.11 | -1.60% |
Jul 31, 2025 | 585.45 | 585.45 | 587.58 | 585.45 | -0.36% |
Jul 30, 2025 | 587.58 | 587.58 | 588.31 | 587.58 | -0.12% |
Highest: 601.06 | Lowest: 576.11 | Difference: 24.95 | Average: 591.70 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review