
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 0.00% |
Jun 24, 2025 | 563.77 | 563.77 | 563.77 | 563.77 | 1.11% |
Jun 23, 2025 | 557.56 | 557.56 | 557.56 | 557.56 | 0.96% |
Jun 20, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | -0.21% |
Jun 18, 2025 | 553.43 | 553.43 | 553.58 | 553.43 | -0.03% |
Jun 17, 2025 | 553.58 | 553.58 | 558.23 | 553.58 | -0.83% |
Jun 16, 2025 | 558.23 | 558.23 | 558.23 | 558.23 | 0.95% |
Jun 13, 2025 | 552.95 | 552.95 | 559.18 | 552.95 | -1.11% |
Jun 12, 2025 | 559.18 | 559.18 | 559.18 | 557.04 | 0.38% |
Jun 11, 2025 | 557.04 | 557.04 | 558.57 | 557.04 | -0.27% |
Jun 10, 2025 | 558.57 | 558.57 | 558.57 | 555.51 | 0.55% |
Jun 09, 2025 | 555.51 | 555.51 | 555.51 | 555.51 | 0.10% |
Jun 06, 2025 | 554.96 | 554.96 | 554.96 | 549.25 | 1.04% |
Jun 05, 2025 | 549.25 | 549.25 | 549.25 | 549.25 | -0.52% |
Jun 04, 2025 | 552.12 | 552.12 | 552.12 | 552.12 | 0.01% |
Jun 03, 2025 | 552.06 | 552.06 | 552.06 | 548.87 | 0.58% |
Jun 02, 2025 | 548.87 | 548.87 | 548.87 | 548.87 | 0.42% |
May 30, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 0.00% |
May 29, 2025 | 546.56 | 546.56 | 546.56 | 546.56 | 0.40% |
May 28, 2025 | 544.37 | 544.37 | 547.42 | 544.37 | -0.56% |
May 27, 2025 | 547.42 | 547.42 | 547.42 | 547.42 | 2.05% |
Highest: 563.77 | Lowest: 544.37 | Difference: 19.40 | Average: 553.71 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review