
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 621.99 | 621.99 | 621.99 | 621.99 | 1.07% |
Oct 17, 2025 | 615.42 | 615.42 | 615.42 | 612.18 | 0.53% |
Oct 16, 2025 | 612.18 | 612.18 | 612.18 | 612.18 | -0.63% |
Oct 15, 2025 | 616.06 | 616.06 | 616.06 | 616.06 | 0.41% |
Oct 14, 2025 | 613.55 | 613.55 | 614.50 | 613.55 | -0.15% |
Oct 13, 2025 | 614.50 | 614.50 | 614.50 | 614.50 | 1.56% |
Oct 10, 2025 | 605.07 | 605.07 | 621.85 | 605.07 | -2.70% |
Oct 09, 2025 | 621.85 | 621.85 | 623.55 | 621.85 | -0.27% |
Oct 08, 2025 | 623.55 | 623.55 | 623.55 | 619.94 | 0.58% |
Oct 07, 2025 | 619.94 | 619.94 | 622.31 | 619.94 | -0.38% |
Oct 06, 2025 | 622.31 | 622.31 | 622.31 | 622.31 | 0.37% |
Oct 03, 2025 | 620.01 | 620.01 | 620.01 | 619.91 | 0.02% |
Oct 02, 2025 | 619.91 | 619.91 | 619.91 | 619.91 | 0.06% |
Oct 01, 2025 | 619.52 | 619.52 | 619.52 | 619.52 | 0.35% |
Sep 30, 2025 | 617.39 | 617.39 | 617.39 | 614.82 | 0.42% |
Sep 29, 2025 | 614.82 | 614.82 | 614.82 | 614.82 | 0.00% |
Sep 26, 2025 | 614.79 | 614.79 | 614.79 | 611.17 | 0.59% |
Sep 25, 2025 | 611.17 | 611.17 | 611.17 | 611.17 | -0.50% |
Sep 24, 2025 | 614.24 | 614.24 | 615.99 | 614.24 | -0.28% |
Sep 23, 2025 | 615.99 | 615.99 | 615.99 | 615.99 | -0.55% |
Sep 22, 2025 | 619.40 | 619.40 | 619.40 | 616.64 | 0.45% |
Highest: 623.55 | Lowest: 605.07 | Difference: 18.48 | Average: 616.84 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review