
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.76% |
Apr 23, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 2.04% |
Apr 22, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.91% |
Apr 17, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 1.14% |
Apr 16, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.21% |
Apr 15, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.87% |
Apr 14, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.81% |
Apr 11, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -1.45% |
Apr 10, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 4.61% |
Apr 09, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.60% |
Apr 08, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 1.40% |
Apr 07, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -3.34% |
Apr 04, 2025 | 0.939 | 0.939 | 0.964 | 0.939 | -2.49% |
Apr 03, 2025 | 0.964 | 0.961 | 0.979 | 0.961 | -1.62% |
Apr 02, 2025 | 0.979 | 0.979 | 0.979 | 0.964 | 1.59% |
Apr 01, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.06% |
Mar 31, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -2.07% |
Mar 28, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -1.46% |
Mar 27, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | -2.24% |
Mar 26, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.18% |
Highest: 1.021 | Lowest: 0.906 | Difference: 0.115 | Average: 0.956 | Change %: -3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review