
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.07% |
Jun 05, 2025 | 1.069 | 1.069 | 1.069 | 1.062 | 0.63% |
Jun 04, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.46% |
Jun 03, 2025 | 1.057 | 1.057 | 1.057 | 1.051 | 0.64% |
Jun 02, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.20% |
May 30, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.53% |
May 29, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.95% |
May 28, 2025 | 1.057 | 1.057 | 1.057 | 1.048 | 0.88% |
May 27, 2025 | 1.048 | 1.044 | 1.048 | 1.044 | 0.15% |
May 23, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.77% |
May 22, 2025 | 1.038 | 1.038 | 1.047 | 1.038 | -0.79% |
May 21, 2025 | 1.047 | 1.047 | 1.047 | 1.044 | 0.28% |
May 20, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 1.37% |
May 19, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.65% |
May 16, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 2.23% |
May 15, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -1.29% |
May 14, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.42% |
May 13, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -1.11% |
May 12, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
May 09, 2025 | 1.042 | 1.042 | 1.043 | 1.042 | 0.00% |
May 08, 2025 | 1.043 | 1.043 | 1.043 | 1.034 | 0.82% |
May 07, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.70% |
Highest: 1.069 | Lowest: 1.014 | Difference: 0.055 | Average: 1.045 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review