
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.68% |
Jun 25, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Jun 24, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.07% |
Jun 23, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.25% |
Jun 20, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -0.09% |
Jun 19, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.39% |
Jun 18, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -0.42% |
Jun 17, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.32% |
Jun 16, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.10% |
Jun 13, 2025 | 1.081 | 1.081 | 1.084 | 1.081 | -0.26% |
Jun 12, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.41% |
Jun 11, 2025 | 1.088 | 1.088 | 1.088 | 1.078 | 0.93% |
Jun 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.94% |
Jun 06, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | -0.07% |
Jun 05, 2025 | 1.069 | 1.069 | 1.069 | 1.062 | 0.63% |
Jun 04, 2025 | 1.062 | 1.062 | 1.062 | 1.057 | 0.46% |
Jun 03, 2025 | 1.057 | 1.057 | 1.057 | 1.051 | 0.64% |
Jun 02, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.20% |
May 30, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.53% |
May 29, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.95% |
May 28, 2025 | 1.057 | 1.057 | 1.057 | 1.048 | 0.88% |
May 27, 2025 | 1.048 | 1.044 | 1.048 | 1.044 | 0.15% |
Highest: 1.088 | Lowest: 1.044 | Difference: 0.044 | Average: 1.071 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review