Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.88% |
Apr 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.22% |
Apr 23, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.75% |
Apr 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.00% |
Apr 19, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -1.44% |
Apr 18, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.56% |
Apr 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.97% |
Apr 15, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.85% |
Apr 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.73% |
Apr 11, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -1.80% |
Apr 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.12% |
Apr 09, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.93% |
Apr 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.14% |
Apr 05, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.52% |
Apr 04, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.70% |
Apr 03, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -3.24% |
Apr 02, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.65% |
Mar 28, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1.71% |
Mar 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.24% |
Highest: 1.104 | Lowest: 0.988 | Difference: 0.117 | Average: 1.034 | Change %: -8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review