
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 104.60 | 104.60 | 105.08 | 104.60 | -0.46% |
Oct 07, 2025 | 105.08 | 105.08 | 105.08 | 104.22 | 0.83% |
Oct 06, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | -0.71% |
Oct 03, 2025 | 104.97 | 104.97 | 104.97 | 104.81 | 0.15% |
Oct 02, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | -0.38% |
Oct 01, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | -0.20% |
Sep 30, 2025 | 105.42 | 105.42 | 105.42 | 105.04 | 0.36% |
Sep 29, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 0.15% |
Sep 26, 2025 | 104.88 | 104.88 | 104.88 | 104.82 | 0.06% |
Sep 25, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | -0.70% |
Sep 24, 2025 | 105.56 | 105.56 | 106.03 | 105.56 | -0.44% |
Sep 23, 2025 | 106.03 | 106.03 | 106.03 | 105.76 | 0.26% |
Sep 22, 2025 | 105.76 | 105.76 | 106.75 | 105.76 | -0.93% |
Sep 19, 2025 | 106.75 | 106.75 | 107.28 | 106.75 | -0.49% |
Sep 18, 2025 | 107.28 | 107.28 | 108.22 | 107.28 | -0.87% |
Sep 17, 2025 | 108.22 | 108.22 | 108.22 | 107.46 | 0.71% |
Sep 16, 2025 | 107.46 | 107.46 | 108.22 | 107.18 | 0.26% |
Sep 15, 2025 | 107.18 | 107.18 | 108.22 | 107.18 | -0.96% |
Sep 12, 2025 | 108.22 | 108.22 | 108.54 | 108.22 | -0.29% |
Sep 11, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 1.01% |
Sep 10, 2025 | 107.45 | 107.45 | 108.65 | 107.45 | -1.10% |
Sep 09, 2025 | 108.65 | 108.65 | 108.65 | 108.38 | 0.25% |
Highest: 108.65 | Lowest: 104.22 | Difference: 4.43 | Average: 106.19 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review