
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 0.62% |
Jun 26, 2025 | 106.95 | 106.95 | 107.70 | 106.95 | -0.70% |
Jun 25, 2025 | 107.70 | 107.70 | 109.19 | 107.70 | -1.36% |
Jun 24, 2025 | 109.19 | 109.19 | 109.26 | 109.19 | -0.06% |
Jun 23, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 1.36% |
Jun 20, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 0.57% |
Jun 18, 2025 | 107.18 | 107.18 | 107.30 | 107.18 | -0.11% |
Jun 17, 2025 | 107.30 | 107.30 | 108.15 | 107.30 | -0.79% |
Jun 16, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 0.30% |
Jun 13, 2025 | 107.83 | 107.83 | 109.08 | 107.83 | -1.15% |
Jun 12, 2025 | 109.08 | 109.08 | 109.08 | 108.54 | 0.50% |
Jun 11, 2025 | 108.54 | 108.54 | 109.11 | 108.54 | -0.52% |
Jun 10, 2025 | 109.11 | 109.11 | 109.11 | 108.87 | 0.22% |
Jun 09, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | -0.18% |
Jun 06, 2025 | 109.07 | 109.07 | 109.07 | 108.69 | 0.35% |
Jun 05, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | -1.15% |
Jun 04, 2025 | 109.96 | 109.96 | 110.64 | 109.96 | -0.61% |
Jun 03, 2025 | 110.64 | 110.64 | 110.80 | 110.64 | -0.14% |
Jun 02, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0.06% |
May 30, 2025 | 110.73 | 110.73 | 110.73 | 109.57 | 1.06% |
May 29, 2025 | 109.57 | 109.57 | 109.79 | 109.10 | 0.43% |
Highest: 110.80 | Lowest: 106.95 | Difference: 3.85 | Average: 108.76 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review