
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 107.81 | 107.81 | 108.12 | 107.81 | -0.29% |
Jul 17, 2025 | 108.12 | 108.12 | 108.12 | 107.12 | 0.93% |
Jul 16, 2025 | 107.12 | 107.12 | 107.12 | 106.85 | 0.25% |
Jul 15, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | -0.96% |
Jul 14, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 0.14% |
Jul 11, 2025 | 107.74 | 107.74 | 108.08 | 107.74 | -0.31% |
Jul 10, 2025 | 108.08 | 108.08 | 108.08 | 107.86 | 0.20% |
Jul 09, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | -0.48% |
Jul 08, 2025 | 108.38 | 108.38 | 109.54 | 108.38 | -0.97% |
Jul 07, 2025 | 109.44 | 109.44 | 109.54 | 109.44 | -0.09% |
Jul 03, 2025 | 109.54 | 109.54 | 109.54 | 109.39 | 0.14% |
Jul 02, 2025 | 109.39 | 109.39 | 109.39 | 109.19 | 0.18% |
Jul 01, 2025 | 109.19 | 109.19 | 109.19 | 108.04 | 1.06% |
Jun 30, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 0.40% |
Jun 27, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 0.62% |
Jun 26, 2025 | 106.95 | 106.95 | 107.70 | 106.95 | -0.70% |
Jun 25, 2025 | 107.70 | 107.70 | 109.19 | 107.70 | -1.36% |
Jun 24, 2025 | 109.19 | 109.19 | 109.26 | 109.19 | -0.06% |
Jun 23, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 1.36% |
Jun 20, 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 0.57% |
Highest: 109.54 | Lowest: 106.85 | Difference: 2.69 | Average: 108.20 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review