Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 103.13 | 103.13 | 103.13 | 101.90 | 1.21% |
| Nov 06, 2025 | 101.90 | 101.90 | 102.72 | 101.90 | -0.65% |
| Nov 05, 2025 | 102.57 | 102.57 | 102.72 | 102.57 | -0.15% |
| Nov 04, 2025 | 102.72 | 102.72 | 102.72 | 102.30 | 0.41% |
| Nov 03, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | -0.32% |
| Oct 31, 2025 | 102.63 | 102.63 | 103.07 | 102.63 | -0.43% |
| Oct 30, 2025 | 103.07 | 103.07 | 103.32 | 103.07 | -0.24% |
| Oct 29, 2025 | 103.32 | 103.32 | 106.28 | 103.32 | -1.98% |
| Oct 28, 2025 | 105.41 | 105.41 | 106.28 | 105.41 | -0.82% |
| Oct 27, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | -0.18% |
| Oct 24, 2025 | 106.47 | 106.47 | 106.84 | 106.47 | -0.35% |
| Oct 23, 2025 | 106.84 | 106.84 | 107.34 | 106.84 | -0.47% |
| Oct 22, 2025 | 107.34 | 107.34 | 107.34 | 106.82 | 0.49% |
| Oct 21, 2025 | 106.82 | 106.82 | 107.09 | 106.82 | -0.25% |
| Oct 20, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | -0.13% |
| Oct 17, 2025 | 107.23 | 107.23 | 107.23 | 105.93 | 1.23% |
| Oct 16, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | -0.75% |
| Oct 15, 2025 | 106.73 | 106.73 | 106.73 | 104.65 | 0.23% |
| Oct 14, 2025 | 106.49 | 106.49 | 106.49 | 104.65 | 1.76% |
| Oct 13, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | -0.26% |
| Oct 10, 2025 | 104.92 | 104.92 | 105.00 | 104.92 | -0.08% |
| Oct 09, 2025 | 105.00 | 105.00 | 105.00 | 104.60 | 0.38% |
| Highest: 107.34 | Lowest: 101.90 | Difference: 5.44 | Average: 104.95 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review