
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 107.46 | 107.46 | 108.22 | 107.18 | 0.26% |
Sep 15, 2025 | 107.18 | 107.18 | 108.22 | 107.18 | -0.96% |
Sep 12, 2025 | 108.22 | 108.22 | 108.54 | 108.22 | -0.29% |
Sep 11, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 1.01% |
Sep 10, 2025 | 107.45 | 107.45 | 108.65 | 107.45 | -1.10% |
Sep 09, 2025 | 108.65 | 108.65 | 108.65 | 108.38 | 0.25% |
Sep 08, 2025 | 108.38 | 108.38 | 108.60 | 108.38 | -0.20% |
Sep 05, 2025 | 108.60 | 108.60 | 108.60 | 108.35 | 0.23% |
Sep 04, 2025 | 108.35 | 108.35 | 108.35 | 108.11 | 0.22% |
Sep 03, 2025 | 108.11 | 108.11 | 108.11 | 108.03 | 0.07% |
Sep 02, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0.00% |
Aug 29, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 0.61% |
Aug 28, 2025 | 107.38 | 107.38 | 107.97 | 107.38 | -0.55% |
Aug 27, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 0.39% |
Aug 26, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | -0.51% |
Aug 25, 2025 | 108.10 | 108.10 | 109.80 | 108.10 | -1.55% |
Aug 22, 2025 | 109.80 | 109.80 | 109.83 | 109.80 | -0.03% |
Aug 21, 2025 | 109.83 | 109.83 | 111.11 | 109.83 | -1.15% |
Aug 20, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 0.72% |
Aug 19, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 0.91% |
Aug 18, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 0.14% |
Highest: 111.11 | Lowest: 107.18 | Difference: 3.93 | Average: 108.49 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review