
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 106.69 | 106.69 | 107.93 | 106.69 | -1.15% |
May 12, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 0.30% |
May 09, 2025 | 107.61 | 107.61 | 108.55 | 107.61 | -0.50% |
May 08, 2025 | 108.15 | 108.15 | 108.55 | 108.15 | -0.37% |
May 07, 2025 | 108.55 | 108.55 | 108.55 | 108.49 | 0.06% |
May 06, 2025 | 108.49 | 108.49 | 108.79 | 108.49 | -0.28% |
May 05, 2025 | 108.79 | 108.79 | 108.79 | 108.79 | -0.01% |
May 02, 2025 | 108.80 | 108.80 | 108.80 | 108.02 | 0.72% |
May 01, 2025 | 108.02 | 108.02 | 108.92 | 108.02 | -0.83% |
Apr 30, 2025 | 108.92 | 108.92 | 108.92 | 108.24 | 0.63% |
Apr 29, 2025 | 108.24 | 108.24 | 108.24 | 107.34 | 0.84% |
Apr 28, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | -0.17% |
Apr 25, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | -0.26% |
Apr 24, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | -0.83% |
Apr 23, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | -0.41% |
Apr 22, 2025 | 109.15 | 109.15 | 109.15 | 107.39 | 1.64% |
Apr 21, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | -1.17% |
Apr 17, 2025 | 108.66 | 108.66 | 108.66 | 106.39 | 2.13% |
Apr 16, 2025 | 106.39 | 106.39 | 107.65 | 106.39 | -1.17% |
Apr 15, 2025 | 107.65 | 107.65 | 108.51 | 107.65 | -0.79% |
Apr 14, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 1.51% |
Highest: 109.15 | Lowest: 106.39 | Difference: 2.76 | Average: 108.06 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review