Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 34.08 | 34.08 | 34.22 | 34.08 | -0.41% |
| Nov 05, 2025 | 34.22 | 34.22 | 34.22 | 34.18 | 0.12% |
| Nov 04, 2025 | 34.18 | 34.18 | 34.31 | 34.18 | -0.12% |
| Nov 03, 2025 | 34.22 | 34.22 | 34.31 | 34.22 | -0.26% |
| Oct 31, 2025 | 34.31 | 34.31 | 34.35 | 34.31 | -0.12% |
| Oct 30, 2025 | 34.35 | 34.35 | 34.35 | 34.18 | 0.50% |
| Oct 29, 2025 | 34.18 | 34.18 | 34.67 | 34.18 | -1.07% |
| Oct 28, 2025 | 34.55 | 34.55 | 34.67 | 34.55 | -0.35% |
| Oct 27, 2025 | 34.67 | 34.67 | 34.67 | 34.55 | 0.35% |
| Oct 24, 2025 | 34.55 | 34.55 | 34.55 | 34.53 | 0.06% |
| Oct 23, 2025 | 34.53 | 34.53 | 34.60 | 34.53 | -0.20% |
| Oct 22, 2025 | 34.60 | 34.60 | 34.60 | 34.51 | 0.17% |
| Oct 21, 2025 | 34.54 | 34.54 | 34.54 | 34.51 | 0.09% |
| Oct 20, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0.32% |
| Oct 17, 2025 | 34.40 | 34.40 | 34.40 | 34.12 | 0.82% |
| Oct 16, 2025 | 34.12 | 34.12 | 34.31 | 34.12 | -0.32% |
| Oct 15, 2025 | 34.23 | 34.23 | 34.31 | 34.23 | -0.23% |
| Oct 14, 2025 | 34.31 | 34.31 | 34.31 | 34.20 | 0.32% |
| Oct 13, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.44% |
| Oct 10, 2025 | 34.05 | 34.05 | 34.32 | 34.05 | -0.79% |
| Oct 09, 2025 | 34.32 | 34.32 | 34.46 | 34.32 | -0.41% |
| Oct 08, 2025 | 34.46 | 34.46 | 34.46 | 34.35 | 0.32% |
| Oct 07, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00% |
| Highest: 34.67 | Lowest: 34.05 | Difference: 0.62 | Average: 34.34 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review