Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.12% |
May 02, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.99% |
May 01, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -0.35% |
Apr 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | -1.57% |
Apr 29, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.20% |
Apr 26, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 1.14% |
Apr 25, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -0.45% |
Apr 24, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | -0.08% |
Apr 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 1.26% |
Apr 22, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 0.90% |
Apr 19, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | -0.99% |
Apr 18, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | -0.22% |
Apr 17, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.63% |
Apr 16, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.10% |
Apr 15, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | -1.24% |
Apr 12, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | -1.43% |
Apr 11, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.75% |
Apr 10, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -0.80% |
Apr 09, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | -0.03% |
Apr 08, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | -0.03% |
Apr 05, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.25% |
Highest: 61.65 | Lowest: 58.79 | Difference: 2.86 | Average: 60.27 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review