Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% |
| Nov 25, 2025 | 25.37 | 25.37 | 25.37 | 25.32 | 0.20% |
| Nov 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Nov 21, 2025 | 25.29 | 25.29 | 25.29 | 25.19 | 0.20% |
| Nov 20, 2025 | 25.24 | 25.24 | 25.24 | 25.19 | 0.20% |
| Nov 19, 2025 | 25.19 | 25.19 | 25.20 | 25.19 | -0.04% |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Nov 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Nov 14, 2025 | 25.14 | 25.14 | 25.22 | 25.14 | -0.12% |
| Nov 13, 2025 | 25.17 | 25.17 | 25.22 | 25.17 | -0.20% |
| Nov 12, 2025 | 25.22 | 25.22 | 25.22 | 25.16 | 0.00% |
| Nov 11, 2025 | 25.22 | 25.22 | 25.22 | 25.16 | 0.24% |
| Nov 10, 2025 | 25.16 | 25.16 | 25.19 | 25.16 | -0.12% |
| Nov 07, 2025 | 25.19 | 25.19 | 25.19 | 25.08 | 0.04% |
| Nov 06, 2025 | 25.18 | 25.18 | 25.18 | 25.08 | 0.40% |
| Nov 05, 2025 | 25.08 | 25.08 | 25.16 | 25.08 | -0.32% |
| Nov 04, 2025 | 25.16 | 25.16 | 25.16 | 25.14 | 0.08% |
| Nov 03, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% |
| Oct 31, 2025 | 25.14 | 25.14 | 25.22 | 25.14 | -0.28% |
| Oct 30, 2025 | 25.21 | 25.21 | 25.34 | 25.21 | -0.04% |
| Oct 29, 2025 | 25.22 | 25.22 | 25.34 | 25.22 | -0.47% |
| Oct 28, 2025 | 25.34 | 25.34 | 25.34 | 25.33 | 0.04% |
| Oct 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% |
| Highest: 25.37 | Lowest: 25.08 | Difference: 0.29 | Average: 25.22 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review