
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 24.84 | 24.84 | 24.88 | 24.84 | -0.16% |
Apr 16, 2025 | 24.88 | 24.88 | 24.88 | 24.79 | 0.36% |
Apr 15, 2025 | 24.79 | 24.79 | 24.79 | 24.59 | 0.20% |
Apr 14, 2025 | 24.74 | 24.74 | 24.74 | 24.59 | 0.61% |
Apr 11, 2025 | 24.59 | 24.59 | 24.76 | 24.59 | -0.49% |
Apr 10, 2025 | 24.71 | 24.71 | 24.76 | 24.71 | -0.20% |
Apr 09, 2025 | 24.76 | 24.76 | 24.91 | 24.76 | -0.40% |
Apr 08, 2025 | 24.86 | 24.86 | 24.91 | 24.86 | -0.20% |
Apr 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.76% |
Apr 04, 2025 | 25.10 | 25.10 | 25.10 | 24.84 | 0.12% |
Apr 03, 2025 | 25.07 | 25.07 | 25.07 | 24.84 | 0.93% |
Apr 02, 2025 | 24.84 | 24.84 | 24.87 | 24.84 | -0.12% |
Apr 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
Mar 31, 2025 | 24.82 | 24.82 | 24.85 | 24.82 | -0.12% |
Mar 28, 2025 | 24.85 | 24.85 | 24.85 | 24.71 | 0.53% |
Mar 27, 2025 | 24.72 | 24.72 | 24.75 | 24.71 | 0.04% |
Mar 26, 2025 | 24.71 | 24.71 | 24.75 | 24.71 | -0.16% |
Mar 25, 2025 | 24.75 | 24.75 | 24.81 | 24.71 | 0.16% |
Mar 24, 2025 | 24.71 | 24.71 | 24.81 | 24.71 | -0.40% |
Mar 21, 2025 | 24.81 | 24.81 | 24.81 | 24.78 | 0.00% |
Highest: 25.10 | Lowest: 24.59 | Difference: 0.51 | Average: 24.82 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review