
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.96% |
May 01, 2025 | 39.76 | 39.76 | 39.83 | 39.76 | -0.18% |
Apr 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.23% |
Apr 29, 2025 | 39.74 | 39.74 | 39.74 | 39.69 | 0.13% |
Apr 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.66% |
Apr 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 0.36% |
Apr 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 1.45% |
Apr 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 0.83% |
Apr 22, 2025 | 38.41 | 38.41 | 38.41 | 37.84 | 1.51% |
Apr 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | -0.16% |
Apr 17, 2025 | 37.90 | 37.90 | 37.90 | 37.52 | 1.01% |
Apr 16, 2025 | 37.52 | 37.52 | 37.80 | 37.52 | -0.74% |
Apr 15, 2025 | 37.80 | 37.80 | 37.80 | 37.66 | 0.37% |
Apr 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0.97% |
Apr 11, 2025 | 37.30 | 37.30 | 37.30 | 36.44 | 2.36% |
Apr 10, 2025 | 36.44 | 36.44 | 36.87 | 36.44 | -1.17% |
Apr 09, 2025 | 36.87 | 36.87 | 36.87 | 34.70 | 6.25% |
Apr 08, 2025 | 34.70 | 34.70 | 35.14 | 34.70 | -1.25% |
Apr 07, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -2.74% |
Highest: 40.54 | Lowest: 34.70 | Difference: 5.84 | Average: 38.14 | Change %: 12.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review