
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 43.45 | 43.45 | 43.45 | 43.28 | 0.39% |
Aug 04, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% |
Aug 01, 2025 | 42.81 | 42.81 | 42.99 | 42.81 | -0.42% |
Jul 31, 2025 | 42.99 | 42.99 | 43.42 | 42.99 | -0.99% |
Jul 30, 2025 | 43.42 | 43.42 | 43.87 | 43.42 | -1.03% |
Jul 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% |
Jul 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | -1.41% |
Jul 25, 2025 | 44.53 | 44.53 | 44.53 | 44.50 | 0.07% |
Jul 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | -0.93% |
Jul 23, 2025 | 44.92 | 44.92 | 44.92 | 44.00 | 2.09% |
Jul 22, 2025 | 44.00 | 44.00 | 44.00 | 43.46 | 0.66% |
Jul 21, 2025 | 43.71 | 43.71 | 43.71 | 43.46 | 0.58% |
Jul 18, 2025 | 43.46 | 43.46 | 43.56 | 43.46 | -0.23% |
Jul 17, 2025 | 43.56 | 43.56 | 43.56 | 43.48 | 0.18% |
Jul 16, 2025 | 43.48 | 43.48 | 43.48 | 43.45 | 0.07% |
Jul 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | -0.62% |
Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | -0.21% |
Jul 11, 2025 | 43.81 | 43.81 | 44.20 | 43.81 | -0.88% |
Jul 10, 2025 | 44.20 | 44.20 | 44.20 | 44.03 | 0.39% |
Jul 09, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0.27% |
Jul 08, 2025 | 43.91 | 43.91 | 43.99 | 43.35 | 1.29% |
Jul 07, 2025 | 43.35 | 43.35 | 43.99 | 43.35 | -1.45% |
Highest: 44.92 | Lowest: 42.81 | Difference: 2.11 | Average: 43.74 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review