Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 47.33 | 47.33 | 47.33 | 47.31 | 0.04% |
| Oct 23, 2025 | 47.31 | 47.31 | 47.31 | 47.08 | 0.49% |
| Oct 22, 2025 | 47.08 | 47.08 | 47.26 | 47.08 | 0.00% |
| Oct 21, 2025 | 47.08 | 47.08 | 47.26 | 47.08 | -0.38% |
| Oct 20, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0.90% |
| Oct 17, 2025 | 46.84 | 46.84 | 46.84 | 46.68 | 0.34% |
| Oct 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Oct 15, 2025 | 46.49 | 46.49 | 46.49 | 46.20 | 0.63% |
| Oct 14, 2025 | 46.20 | 46.20 | 46.20 | 46.17 | 0.06% |
| Oct 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.07% |
| Oct 10, 2025 | 45.68 | 45.68 | 46.72 | 45.68 | -2.23% |
| Oct 09, 2025 | 46.72 | 46.72 | 47.07 | 46.72 | -0.74% |
| Oct 08, 2025 | 47.07 | 47.07 | 47.07 | 46.88 | 0.41% |
| Oct 07, 2025 | 46.88 | 46.88 | 47.25 | 46.88 | -0.78% |
| Oct 06, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.23% |
| Oct 03, 2025 | 47.14 | 47.14 | 47.14 | 46.87 | 0.58% |
| Oct 02, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| Oct 01, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0.41% |
| Sep 30, 2025 | 46.56 | 46.56 | 46.56 | 46.29 | 0.58% |
| Sep 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Sep 26, 2025 | 45.99 | 45.99 | 45.99 | 45.75 | 0.52% |
| Highest: 47.33 | Lowest: 45.68 | Difference: 1.65 | Average: 46.74 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review