
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 47.14 | 47.14 | 47.14 | 46.87 | 0.58% |
Oct 02, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
Oct 01, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0.41% |
Sep 30, 2025 | 46.56 | 46.56 | 46.56 | 46.29 | 0.58% |
Sep 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
Sep 26, 2025 | 45.99 | 45.99 | 45.99 | 45.75 | 0.52% |
Sep 25, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | -0.82% |
Sep 24, 2025 | 46.13 | 46.13 | 46.35 | 46.13 | -0.47% |
Sep 23, 2025 | 46.35 | 46.35 | 46.35 | 46.31 | 0.09% |
Sep 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
Sep 19, 2025 | 46.16 | 46.16 | 46.33 | 46.16 | -0.37% |
Sep 18, 2025 | 46.33 | 46.33 | 46.33 | 46.25 | 0.17% |
Sep 17, 2025 | 46.25 | 46.25 | 46.25 | 46.23 | 0.04% |
Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 45.84 | 0.33% |
Sep 15, 2025 | 46.08 | 46.08 | 46.08 | 45.84 | 0.52% |
Sep 12, 2025 | 45.84 | 45.84 | 45.94 | 45.84 | -0.22% |
Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 1.21% |
Sep 10, 2025 | 45.39 | 45.39 | 45.40 | 45.39 | -0.02% |
Sep 09, 2025 | 45.40 | 45.40 | 45.52 | 45.40 | -0.26% |
Sep 08, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0.71% |
Sep 05, 2025 | 45.20 | 45.20 | 45.20 | 44.92 | 0.62% |
Sep 04, 2025 | 44.92 | 44.92 | 44.97 | 44.92 | -0.11% |
Highest: 47.14 | Lowest: 44.92 | Difference: 2.22 | Average: 46.06 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review