
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% |
Aug 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | -0.87% |
Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.06 | 1.84% |
Aug 21, 2025 | 45.06 | 45.06 | 45.26 | 45.06 | -0.44% |
Aug 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% |
Aug 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% |
Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 44.90 | 0.31% |
Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | -0.33% |
Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 44.73 | 0.72% |
Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.17 | 1.27% |
Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% |
Aug 08, 2025 | 44.35 | 44.35 | 44.35 | 44.27 | 0.18% |
Aug 07, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% |
Aug 06, 2025 | 43.66 | 43.66 | 43.66 | 43.28 | 0.48% |
Aug 05, 2025 | 43.45 | 43.45 | 43.45 | 43.28 | 0.39% |
Aug 04, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% |
Aug 01, 2025 | 42.81 | 42.81 | 42.99 | 42.81 | -0.42% |
Jul 31, 2025 | 42.99 | 42.99 | 43.42 | 42.99 | -0.99% |
Jul 30, 2025 | 43.42 | 43.42 | 43.87 | 43.42 | -1.03% |
Jul 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% |
Jul 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | -1.41% |
Highest: 45.89 | Lowest: 42.81 | Difference: 3.08 | Average: 44.41 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review