
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 41.84 | 41.84 | 41.84 | 41.82 | 0.05% |
May 22, 2025 | 41.82 | 41.82 | 41.87 | 41.82 | -0.12% |
May 21, 2025 | 41.87 | 41.87 | 42.27 | 41.87 | -0.95% |
May 20, 2025 | 42.27 | 42.27 | 42.27 | 42.14 | 0.31% |
May 19, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0.62% |
May 16, 2025 | 41.88 | 41.88 | 41.88 | 41.87 | 0.02% |
May 15, 2025 | 41.87 | 41.87 | 41.87 | 41.61 | 0.62% |
May 14, 2025 | 41.61 | 41.61 | 41.76 | 41.61 | -0.36% |
May 13, 2025 | 41.76 | 41.76 | 41.76 | 41.45 | 0.75% |
May 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.69% |
May 09, 2025 | 40.76 | 40.76 | 40.76 | 40.47 | 0.62% |
May 08, 2025 | 40.51 | 40.51 | 40.51 | 40.47 | 0.10% |
May 07, 2025 | 40.47 | 40.47 | 40.52 | 40.47 | -0.12% |
May 06, 2025 | 40.52 | 40.52 | 40.52 | 40.50 | 0.05% |
May 05, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% |
May 02, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.96% |
May 01, 2025 | 39.76 | 39.76 | 39.83 | 39.76 | -0.18% |
Apr 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.23% |
Apr 29, 2025 | 39.74 | 39.74 | 39.74 | 39.69 | 0.13% |
Apr 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.66% |
Apr 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 0.36% |
Highest: 42.27 | Lowest: 39.43 | Difference: 2.84 | Average: 40.96 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review