
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
Aug 28, 2025 | 18.72 | 18.72 | 18.72 | 18.61 | 0.59% |
Aug 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
Aug 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
Aug 25, 2025 | 18.63 | 18.63 | 18.67 | 18.63 | -0.21% |
Aug 22, 2025 | 18.67 | 18.67 | 18.67 | 18.54 | 0.70% |
Aug 21, 2025 | 18.54 | 18.54 | 18.62 | 18.54 | -0.43% |
Aug 20, 2025 | 18.62 | 18.62 | 18.62 | 18.59 | 0.16% |
Aug 19, 2025 | 18.59 | 18.59 | 18.59 | 18.49 | 0.54% |
Aug 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
Aug 15, 2025 | 18.53 | 18.53 | 18.65 | 18.53 | -0.64% |
Aug 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.69% |
Aug 13, 2025 | 18.78 | 18.78 | 18.78 | 18.64 | 0.75% |
Aug 12, 2025 | 18.64 | 18.64 | 18.72 | 18.64 | -0.43% |
Aug 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
Aug 08, 2025 | 18.70 | 18.70 | 18.78 | 18.70 | -0.43% |
Aug 07, 2025 | 18.78 | 18.78 | 18.80 | 18.78 | -0.11% |
Aug 06, 2025 | 18.80 | 18.80 | 18.90 | 18.80 | -0.53% |
Aug 05, 2025 | 18.90 | 18.90 | 18.90 | 18.80 | 0.27% |
Aug 04, 2025 | 18.85 | 18.85 | 18.85 | 18.80 | 0.27% |
Aug 01, 2025 | 18.80 | 18.80 | 18.80 | 18.56 | 1.29% |
Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
Jul 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
Highest: 18.90 | Lowest: 18.49 | Difference: 0.41 | Average: 18.67 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review