
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.58 | 18.58 | 18.77 | 18.58 | -1.01% |
May 07, 2025 | 18.77 | 18.77 | 18.77 | 18.70 | 0.37% |
May 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
May 05, 2025 | 18.65 | 18.65 | 18.74 | 18.65 | -0.48% |
May 02, 2025 | 18.74 | 18.74 | 18.92 | 18.74 | -0.95% |
May 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.53% |
Apr 30, 2025 | 19.02 | 19.02 | 19.22 | 19.02 | -1.04% |
Apr 29, 2025 | 19.22 | 19.22 | 19.22 | 19.07 | 0.79% |
Apr 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
Apr 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
Apr 24, 2025 | 18.83 | 18.83 | 18.83 | 18.66 | 0.91% |
Apr 23, 2025 | 18.66 | 18.66 | 18.66 | 18.49 | 0.92% |
Apr 22, 2025 | 18.49 | 18.49 | 18.49 | 18.39 | 0.54% |
Apr 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -1.55% |
Apr 17, 2025 | 18.68 | 18.68 | 18.84 | 18.68 | -0.85% |
Apr 16, 2025 | 18.84 | 18.84 | 18.84 | 18.73 | 0.59% |
Apr 15, 2025 | 18.73 | 18.73 | 18.73 | 18.52 | 0.32% |
Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.52 | 0.81% |
Apr 11, 2025 | 18.52 | 18.52 | 18.89 | 18.48 | 0.22% |
Apr 10, 2025 | 18.48 | 18.48 | 18.89 | 18.48 | -2.17% |
Apr 09, 2025 | 18.89 | 18.89 | 18.89 | 18.84 | 0.27% |
Highest: 19.22 | Lowest: 18.39 | Difference: 0.83 | Average: 18.75 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review