
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.78 | 18.78 | 18.80 | 18.78 | -0.11% |
Aug 06, 2025 | 18.80 | 18.80 | 18.90 | 18.80 | -0.53% |
Aug 05, 2025 | 18.90 | 18.90 | 18.90 | 18.80 | 0.27% |
Aug 04, 2025 | 18.85 | 18.85 | 18.85 | 18.80 | 0.27% |
Aug 01, 2025 | 18.80 | 18.80 | 18.80 | 18.56 | 1.29% |
Jul 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
Jul 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
Jul 29, 2025 | 18.70 | 18.70 | 18.70 | 18.42 | 1.52% |
Jul 28, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.42 | 0.49% |
Jul 24, 2025 | 18.42 | 18.42 | 18.44 | 18.42 | -0.11% |
Jul 23, 2025 | 18.44 | 18.44 | 18.53 | 18.44 | -0.49% |
Jul 22, 2025 | 18.53 | 18.53 | 18.53 | 18.29 | 0.49% |
Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.29 | 0.82% |
Jul 18, 2025 | 18.29 | 18.29 | 18.29 | 18.25 | 0.22% |
Jul 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
Jul 16, 2025 | 18.25 | 18.25 | 18.35 | 18.23 | 0.11% |
Jul 15, 2025 | 18.23 | 18.23 | 18.35 | 18.23 | -0.65% |
Jul 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
Jul 11, 2025 | 18.37 | 18.37 | 18.61 | 18.37 | -1.29% |
Jul 10, 2025 | 18.61 | 18.61 | 18.61 | 18.60 | 0.05% |
Jul 09, 2025 | 18.60 | 18.60 | 18.60 | 18.42 | 0.98% |
Jul 08, 2025 | 18.42 | 18.42 | 18.60 | 18.42 | -0.16% |
Highest: 18.90 | Lowest: 18.23 | Difference: 0.67 | Average: 18.53 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review