Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
May 06, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
May 03, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
May 02, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
May 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
Apr 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -1.06% |
Apr 29, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
Apr 26, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
Apr 25, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
Apr 24, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
Apr 23, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
Apr 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11% |
Apr 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
Apr 18, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.53% |
Apr 17, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.02% |
Apr 16, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.59% |
Apr 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -1.42% |
Apr 12, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
Apr 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
Apr 10, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -2.11% |
Apr 09, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.88% |
Apr 08, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% |
Highest: 19.44 | Lowest: 18.57 | Difference: 0.87 | Average: 18.88 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review