
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.27 | 18.43 | 18.43 | 18.27 | 0.00% |
May 28, 2025 | 18.27 | 18.27 | 18.36 | 18.27 | -0.49% |
May 27, 2025 | 18.36 | 18.36 | 18.36 | 18.14 | 1.21% |
May 23, 2025 | 18.14 | 18.14 | 18.14 | 18.08 | 0.33% |
May 22, 2025 | 18.08 | 18.08 | 18.08 | 18.00 | 0.44% |
May 21, 2025 | 18.00 | 18.00 | 18.29 | 18.00 | -1.59% |
May 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.60% |
May 19, 2025 | 18.40 | 18.40 | 18.45 | 18.40 | -0.27% |
May 16, 2025 | 18.45 | 18.45 | 18.45 | 18.42 | 0.16% |
May 15, 2025 | 18.42 | 18.42 | 18.42 | 18.26 | 0.88% |
May 14, 2025 | 18.26 | 18.26 | 18.44 | 18.26 | -0.60% |
May 13, 2025 | 18.37 | 18.37 | 18.60 | 18.37 | -0.38% |
May 12, 2025 | 18.44 | 18.44 | 18.60 | 18.44 | -0.86% |
May 09, 2025 | 18.60 | 18.60 | 18.77 | 18.58 | 0.11% |
May 08, 2025 | 18.58 | 18.58 | 18.77 | 18.58 | -1.01% |
May 07, 2025 | 18.77 | 18.77 | 18.77 | 18.70 | 0.37% |
May 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
May 05, 2025 | 18.65 | 18.65 | 18.74 | 18.65 | -0.48% |
May 02, 2025 | 18.74 | 18.74 | 18.92 | 18.74 | -0.95% |
May 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.53% |
Apr 30, 2025 | 19.02 | 19.02 | 19.22 | 19.02 | -1.04% |
Highest: 19.22 | Lowest: 18.00 | Difference: 1.22 | Average: 18.46 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review