Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
Feb 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
Feb 07, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
Feb 06, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Feb 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% |
Feb 04, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Feb 03, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
Jan 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
Jan 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
Jan 29, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
Jan 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
Jan 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.24% |
Jan 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.38% |
Jan 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.64% |
Jan 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
Jan 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.81% |
Jan 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
Jan 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.38% |
Jan 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.65% |
Jan 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
Jan 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
Highest: 19.09 | Lowest: 18.15 | Difference: 0.94 | Average: 18.68 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review