
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 78.09 | 78.09 | 78.38 | 78.09 | -0.37% |
Aug 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | -0.04% |
Aug 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.22% |
Aug 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0.10% |
Aug 15, 2025 | 78.16 | 78.16 | 78.91 | 78.16 | -0.24% |
Aug 14, 2025 | 78.35 | 78.35 | 78.91 | 78.35 | -0.71% |
Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.19 | 0.92% |
Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 77.25 | 1.22% |
Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | -0.39% |
Aug 08, 2025 | 77.55 | 77.55 | 77.78 | 77.55 | -0.30% |
Aug 07, 2025 | 77.78 | 77.78 | 77.82 | 77.78 | -0.05% |
Aug 06, 2025 | 77.82 | 77.82 | 78.32 | 77.82 | -0.05% |
Aug 05, 2025 | 77.86 | 77.86 | 78.32 | 77.86 | -0.59% |
Aug 04, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.53% |
Aug 01, 2025 | 77.14 | 77.14 | 78.16 | 77.14 | -1.31% |
Jul 31, 2025 | 78.16 | 78.16 | 78.43 | 78.16 | -0.34% |
Jul 30, 2025 | 78.43 | 78.43 | 78.78 | 78.43 | -0.44% |
Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% |
Jul 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | -0.43% |
Jul 25, 2025 | 79.25 | 79.25 | 79.25 | 78.65 | 0.76% |
Jul 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% |
Jul 23, 2025 | 78.76 | 78.76 | 78.76 | 78.23 | 0.68% |
Jul 22, 2025 | 78.23 | 78.23 | 78.23 | 77.48 | 0.97% |
Highest: 79.25 | Lowest: 77.14 | Difference: 2.11 | Average: 78.24 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review