![How investors can position to navigate the US-China trade war, expert explains](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ580MN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | -0.25% |
Feb 06, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | -0.05% |
Feb 05, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0.74% |
Feb 04, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 0.21% |
Feb 03, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | -0.40% |
Jan 31, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | -0.72% |
Jan 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 1.27% |
Jan 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | -0.25% |
Jan 28, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0.00% |
Jan 27, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | -0.88% |
Jan 24, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | -0.04% |
Jan 23, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0.29% |
Jan 22, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | -0.29% |
Jan 21, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1.34% |
Jan 17, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0.50% |
Jan 16, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 1.06% |
Jan 15, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1.06% |
Jan 14, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1.01% |
Jan 13, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 0.49% |
Jan 10, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | -1.34% |
Highest: 75.96 | Lowest: 71.90 | Difference: 4.06 | Average: 74.90 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review