
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 77.14 | 77.14 | 78.16 | 77.14 | -1.31% |
Jul 31, 2025 | 78.16 | 78.16 | 78.43 | 78.16 | -0.34% |
Jul 30, 2025 | 78.43 | 78.43 | 78.78 | 78.43 | -0.44% |
Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% |
Jul 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | -0.43% |
Jul 25, 2025 | 79.25 | 79.25 | 79.25 | 78.65 | 0.76% |
Jul 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% |
Jul 23, 2025 | 78.76 | 78.76 | 78.76 | 78.23 | 0.68% |
Jul 22, 2025 | 78.23 | 78.23 | 78.23 | 77.48 | 0.97% |
Jul 21, 2025 | 77.48 | 77.48 | 77.90 | 77.48 | -0.54% |
Jul 18, 2025 | 77.90 | 77.90 | 77.90 | 77.51 | 0.50% |
Jul 17, 2025 | 77.51 | 77.51 | 77.51 | 76.88 | 0.82% |
Jul 16, 2025 | 76.88 | 76.88 | 76.88 | 76.52 | 0.47% |
Jul 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | -1.32% |
Jul 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0.41% |
Jul 11, 2025 | 77.22 | 77.22 | 77.72 | 77.22 | -0.64% |
Jul 10, 2025 | 77.72 | 77.72 | 77.72 | 77.49 | 0.30% |
Jul 09, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0.43% |
Jul 08, 2025 | 77.16 | 77.16 | 77.67 | 77.16 | -0.05% |
Jul 07, 2025 | 77.20 | 77.20 | 77.67 | 77.20 | -0.61% |
Jul 03, 2025 | 77.67 | 77.67 | 77.67 | 77.21 | 0.60% |
Jul 02, 2025 | 77.21 | 77.21 | 77.21 | 76.99 | 0.29% |
Highest: 79.25 | Lowest: 76.52 | Difference: 2.73 | Average: 77.81 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review