
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 80.77 | 80.77 | 80.77 | 80.57 | 0.25% |
Oct 02, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 0.36% |
Oct 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | -0.09% |
Sep 30, 2025 | 80.35 | 80.35 | 80.35 | 80.21 | 0.17% |
Sep 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 0.24% |
Sep 26, 2025 | 80.02 | 80.02 | 80.02 | 79.14 | 1.11% |
Sep 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | -0.72% |
Sep 24, 2025 | 79.71 | 79.71 | 79.98 | 79.71 | -0.34% |
Sep 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0.09% |
Sep 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 0.16% |
Sep 19, 2025 | 79.78 | 79.78 | 79.91 | 79.78 | -0.16% |
Sep 18, 2025 | 79.91 | 79.91 | 79.91 | 79.36 | 0.69% |
Sep 17, 2025 | 79.36 | 79.36 | 79.36 | 79.35 | 0.01% |
Sep 16, 2025 | 79.35 | 79.35 | 79.80 | 79.35 | -0.35% |
Sep 15, 2025 | 79.63 | 79.63 | 79.80 | 79.63 | -0.21% |
Sep 12, 2025 | 79.80 | 79.80 | 80.37 | 79.80 | -0.71% |
Sep 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 1.36% |
Sep 10, 2025 | 79.29 | 79.29 | 79.29 | 79.28 | 0.01% |
Sep 09, 2025 | 79.28 | 79.28 | 79.33 | 79.17 | -0.06% |
Sep 08, 2025 | 79.33 | 79.33 | 79.33 | 79.17 | 0.20% |
Sep 05, 2025 | 79.17 | 79.17 | 79.28 | 79.17 | -0.14% |
Sep 04, 2025 | 79.28 | 79.28 | 79.28 | 78.69 | 0.75% |
Highest: 80.77 | Lowest: 78.69 | Difference: 2.08 | Average: 79.79 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review