Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 80.67 | 80.67 | 80.67 | 80.33 | 0.42% |
| Oct 23, 2025 | 80.33 | 80.33 | 80.33 | 79.72 | 0.77% |
| Oct 22, 2025 | 79.72 | 79.72 | 80.28 | 79.72 | -0.70% |
| Oct 21, 2025 | 80.28 | 80.28 | 80.28 | 79.96 | 0.40% |
| Oct 20, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 1.04% |
| Oct 17, 2025 | 79.14 | 79.14 | 79.14 | 79.00 | 0.18% |
| Oct 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | -1.16% |
| Oct 15, 2025 | 79.93 | 79.93 | 79.93 | 79.82 | 0.14% |
| Oct 14, 2025 | 79.82 | 79.82 | 79.82 | 79.22 | 0.76% |
| Oct 13, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 1.15% |
| Oct 10, 2025 | 78.32 | 78.32 | 80.16 | 78.32 | -2.30% |
| Oct 09, 2025 | 80.16 | 80.16 | 80.73 | 80.16 | -0.71% |
| Oct 08, 2025 | 80.73 | 80.73 | 80.73 | 80.36 | 0.46% |
| Oct 07, 2025 | 80.36 | 80.36 | 80.83 | 80.36 | -0.58% |
| Oct 06, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 0.07% |
| Oct 03, 2025 | 80.77 | 80.77 | 80.77 | 80.57 | 0.25% |
| Oct 02, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 0.36% |
| Oct 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | -0.09% |
| Sep 30, 2025 | 80.35 | 80.35 | 80.35 | 80.21 | 0.17% |
| Sep 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 0.24% |
| Sep 26, 2025 | 80.02 | 80.02 | 80.02 | 79.14 | 1.11% |
| Sep 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | -0.72% |
| Highest: 80.83 | Lowest: 78.32 | Difference: 2.51 | Average: 79.99 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review