Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.98% |
Nov 21, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 1.33% |
Nov 20, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 0.33% |
Nov 19, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 0.29% |
Nov 18, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 0.51% |
Nov 15, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | -0.55% |
Nov 14, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | -0.94% |
Nov 13, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | -0.12% |
Nov 12, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | -0.64% |
Nov 11, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 0.77% |
Nov 08, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 0.71% |
Nov 07, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 0.32% |
Nov 06, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 2.60% |
Nov 05, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.56% |
Nov 04, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 0.00% |
Nov 01, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | -0.03% |
Oct 31, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | -1.13% |
Oct 30, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | -0.12% |
Oct 29, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | -0.26% |
Oct 28, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 0.59% |
Oct 25, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | -0.38% |
Oct 24, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 0.08% |
Highest: 77.12 | Lowest: 71.85 | Difference: 5.27 | Average: 74.27 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review