
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.72 | 19.72 | 19.72 | 19.61 | 0.56% |
Jun 05, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
Jun 04, 2025 | 19.63 | 19.63 | 19.63 | 19.57 | 0.31% |
Jun 03, 2025 | 19.57 | 19.57 | 19.62 | 19.57 | -0.25% |
Jun 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
May 30, 2025 | 19.61 | 19.61 | 19.61 | 19.59 | 0.10% |
May 29, 2025 | 19.59 | 19.59 | 19.59 | 19.41 | 0.93% |
May 28, 2025 | 19.41 | 19.41 | 19.44 | 19.41 | -0.15% |
May 27, 2025 | 19.44 | 19.44 | 19.44 | 19.10 | 1.78% |
May 23, 2025 | 19.10 | 19.10 | 19.10 | 19.09 | 0.05% |
May 22, 2025 | 19.09 | 19.09 | 19.70 | 19.09 | -0.42% |
May 21, 2025 | 19.17 | 19.17 | 19.70 | 19.17 | -2.69% |
May 20, 2025 | 19.70 | 19.70 | 19.82 | 19.70 | -0.61% |
May 19, 2025 | 19.82 | 19.82 | 19.82 | 19.81 | 0.05% |
May 16, 2025 | 19.81 | 19.81 | 19.81 | 19.23 | 1.28% |
May 15, 2025 | 19.56 | 19.56 | 19.56 | 19.23 | 1.72% |
May 14, 2025 | 19.23 | 19.23 | 19.65 | 19.23 | -0.93% |
May 13, 2025 | 19.41 | 19.41 | 19.65 | 19.41 | -1.22% |
May 12, 2025 | 19.65 | 19.65 | 19.65 | 19.55 | 0.51% |
May 09, 2025 | 19.55 | 19.55 | 19.55 | 19.42 | 0.67% |
May 08, 2025 | 19.42 | 19.42 | 19.51 | 19.42 | -0.46% |
May 07, 2025 | 19.51 | 19.51 | 19.63 | 19.50 | 0.05% |
Highest: 19.82 | Lowest: 19.09 | Difference: 0.73 | Average: 19.51 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review