
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.42 | 19.42 | 19.42 | 19.36 | 0.31% |
Jun 26, 2025 | 19.36 | 19.36 | 19.57 | 19.36 | -1.07% |
Jun 25, 2025 | 19.57 | 19.57 | 20.06 | 19.57 | -2.44% |
Jun 24, 2025 | 20.06 | 20.06 | 20.06 | 19.71 | 0.35% |
Jun 23, 2025 | 19.99 | 19.99 | 19.99 | 19.71 | 1.42% |
Jun 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
Jun 18, 2025 | 19.72 | 19.72 | 19.72 | 19.66 | 0.31% |
Jun 17, 2025 | 19.66 | 19.66 | 19.72 | 19.66 | -0.30% |
Jun 16, 2025 | 19.72 | 19.72 | 19.72 | 19.71 | 0.05% |
Jun 13, 2025 | 19.71 | 19.71 | 19.90 | 19.71 | -0.95% |
Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.80 | 0.51% |
Jun 11, 2025 | 19.80 | 19.80 | 19.91 | 19.80 | -0.55% |
Jun 10, 2025 | 19.91 | 19.91 | 19.91 | 19.72 | 0.86% |
Jun 09, 2025 | 19.74 | 19.74 | 19.74 | 19.72 | 0.10% |
Jun 06, 2025 | 19.72 | 19.72 | 19.72 | 19.61 | 0.56% |
Jun 05, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
Jun 04, 2025 | 19.63 | 19.63 | 19.63 | 19.57 | 0.31% |
Jun 03, 2025 | 19.57 | 19.57 | 19.62 | 19.57 | -0.25% |
Jun 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
May 30, 2025 | 19.61 | 19.61 | 19.61 | 19.59 | 0.10% |
May 29, 2025 | 19.59 | 19.59 | 19.59 | 19.41 | 0.93% |
May 28, 2025 | 19.41 | 19.41 | 19.44 | 19.41 | -0.15% |
Highest: 20.06 | Lowest: 19.36 | Difference: 0.70 | Average: 19.68 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review