Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
May 02, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.37% |
May 01, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
Apr 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -1.74% |
Apr 29, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
Apr 26, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
Apr 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
Apr 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
Apr 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
Apr 19, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
Apr 18, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Apr 17, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
Apr 16, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.47% |
Apr 15, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.67% |
Apr 12, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
Apr 11, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
Apr 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -4.08% |
Apr 09, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.29% |
Apr 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.09% |
Apr 05, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
Highest: 18.85 | Lowest: 17.24 | Difference: 1.61 | Average: 17.77 | Change %: -2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review