
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 88.470 | 88.470 | 88.470 | 88.350 | 0.14% |
Jul 24, 2025 | 88.350 | 88.350 | 88.490 | 88.350 | -0.16% |
Jul 23, 2025 | 88.490 | 88.490 | 88.490 | 88.040 | 0.51% |
Jul 22, 2025 | 88.040 | 88.040 | 88.040 | 87.860 | 0.20% |
Jul 21, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | 0.25% |
Jul 18, 2025 | 87.640 | 87.640 | 87.640 | 87.620 | 0.02% |
Jul 17, 2025 | 87.620 | 87.620 | 87.620 | 87.360 | 0.30% |
Jul 16, 2025 | 87.360 | 87.360 | 87.360 | 87.150 | 0.24% |
Jul 15, 2025 | 87.150 | 87.150 | 87.440 | 87.150 | -0.33% |
Jul 14, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 0.07% |
Jul 11, 2025 | 87.380 | 87.380 | 87.740 | 87.380 | -0.41% |
Jul 10, 2025 | 87.740 | 87.740 | 87.740 | 87.640 | 0.11% |
Jul 09, 2025 | 87.640 | 87.640 | 87.640 | 87.260 | 0.44% |
Jul 08, 2025 | 87.260 | 87.260 | 87.260 | 87.220 | 0.05% |
Jul 07, 2025 | 87.220 | 87.220 | 87.220 | 87.220 | -0.58% |
Jul 03, 2025 | 87.730 | 87.730 | 87.730 | 87.520 | 0.24% |
Jul 02, 2025 | 87.520 | 87.520 | 87.520 | 87.370 | 0.17% |
Jul 01, 2025 | 87.370 | 87.370 | 87.390 | 87.370 | -0.02% |
Jun 30, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.32% |
Jun 27, 2025 | 87.110 | 87.110 | 87.110 | 86.950 | 0.18% |
Highest: 88.490 | Lowest: 86.950 | Difference: 1.540 | Average: 87.639 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review