
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 43.31 | 43.31 | 43.31 | 43.24 | 0.16% |
Oct 02, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0.14% |
Oct 01, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0.33% |
Sep 30, 2025 | 43.04 | 43.04 | 43.04 | 42.92 | 0.28% |
Sep 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
Sep 26, 2025 | 42.78 | 42.78 | 42.78 | 42.65 | 0.30% |
Sep 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | -0.42% |
Sep 24, 2025 | 42.83 | 42.83 | 42.96 | 42.83 | -0.30% |
Sep 23, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | -0.19% |
Sep 22, 2025 | 43.04 | 43.04 | 43.04 | 42.95 | 0.21% |
Sep 19, 2025 | 42.95 | 42.95 | 42.95 | 42.93 | 0.05% |
Sep 18, 2025 | 42.93 | 42.93 | 42.93 | 42.83 | 0.23% |
Sep 17, 2025 | 42.83 | 42.83 | 42.89 | 42.83 | -0.14% |
Sep 16, 2025 | 42.89 | 42.89 | 42.89 | 42.71 | 0.02% |
Sep 15, 2025 | 42.88 | 42.88 | 42.88 | 42.71 | 0.40% |
Sep 12, 2025 | 42.71 | 42.71 | 42.79 | 42.71 | -0.19% |
Sep 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 0.66% |
Sep 10, 2025 | 42.51 | 42.51 | 42.51 | 42.42 | 0.21% |
Sep 09, 2025 | 42.42 | 42.42 | 42.42 | 42.23 | 0.02% |
Sep 08, 2025 | 42.41 | 42.41 | 42.41 | 42.23 | 0.43% |
Sep 05, 2025 | 42.23 | 42.23 | 42.23 | 42.14 | 0.21% |
Highest: 43.31 | Lowest: 42.14 | Difference: 1.17 | Average: 42.83 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review