 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 43.85 | 43.62 | 43.85 | 43.62 | 0.00% | 
| Oct 29, 2025 | 43.85 | 43.85 | 43.99 | 43.85 | -0.32% | 
| Oct 28, 2025 | 43.99 | 43.99 | 43.99 | 43.69 | 0.07% | 
| Oct 27, 2025 | 43.96 | 43.96 | 43.96 | 43.69 | 0.62% | 
| Oct 24, 2025 | 43.69 | 43.69 | 43.69 | 43.52 | 0.39% | 
| Oct 23, 2025 | 43.52 | 43.52 | 43.52 | 43.37 | 0.35% | 
| Oct 22, 2025 | 43.37 | 43.37 | 43.48 | 43.37 | -0.25% | 
| Oct 21, 2025 | 43.48 | 43.48 | 43.54 | 43.48 | -0.14% | 
| Oct 20, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0.69% | 
| Oct 17, 2025 | 43.24 | 43.24 | 43.24 | 43.20 | 0.09% | 
| Oct 16, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -0.07% | 
| Oct 15, 2025 | 43.23 | 43.23 | 43.23 | 43.07 | 0.37% | 
| Oct 14, 2025 | 43.07 | 43.07 | 43.07 | 43.05 | 0.05% | 
| Oct 13, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1.01% | 
| Oct 10, 2025 | 42.62 | 42.62 | 43.24 | 42.62 | -1.43% | 
| Oct 09, 2025 | 43.24 | 43.24 | 43.39 | 43.23 | -0.35% | 
| Oct 08, 2025 | 43.39 | 43.39 | 43.39 | 43.23 | 0.37% | 
| Oct 07, 2025 | 43.23 | 43.23 | 43.38 | 43.23 | -0.35% | 
| Oct 06, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.16% | 
| Oct 03, 2025 | 43.31 | 43.31 | 43.31 | 43.24 | 0.16% | 
| Oct 02, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0.14% | 
| Oct 01, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0.33% | 
| Highest: 43.99 | Lowest: 42.62 | Difference: 1.37 | Average: 43.39 | Change %: 1.88 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review