Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34% |
Apr 18, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | -0.17% |
Apr 17, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | -0.08% |
Apr 16, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | -0.50% |
Apr 15, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | -0.77% |
Apr 12, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.87% |
Apr 11, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.27% |
Apr 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | -1.03% |
Apr 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.27% |
Apr 08, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.08% |
Apr 05, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.30% |
Apr 04, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.52% |
Apr 03, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.19% |
Apr 02, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.43% |
Apr 01, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
Mar 28, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0.00% |
Mar 27, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0.57% |
Mar 26, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.03% |
Mar 25, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.22% |
Mar 22, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.08% |
Mar 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.27% |
Mar 20, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.65% |
Highest: 37.09 | Lowest: 35.65 | Difference: 1.44 | Average: 36.61 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review