
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 50.66 | 50.66 | 50.66 | 50.56 | 0.20% |
May 07, 2025 | 50.56 | 50.56 | 50.56 | 50.47 | 0.18% |
May 06, 2025 | 50.47 | 50.47 | 50.68 | 50.47 | -0.41% |
May 05, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | -0.31% |
May 02, 2025 | 50.84 | 50.84 | 50.84 | 50.10 | 1.48% |
May 01, 2025 | 50.10 | 50.10 | 50.10 | 50.02 | 0.16% |
Apr 30, 2025 | 50.02 | 50.02 | 50.02 | 49.95 | 0.14% |
Apr 29, 2025 | 49.95 | 49.95 | 49.95 | 49.75 | 0.40% |
Apr 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0.32% |
Apr 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 0.38% |
Apr 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1.63% |
Apr 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
Apr 22, 2025 | 48.08 | 48.08 | 48.08 | 47.20 | 1.86% |
Apr 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% |
Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.56 | 0.50% |
Apr 16, 2025 | 47.56 | 47.56 | 48.18 | 47.56 | -1.29% |
Apr 15, 2025 | 48.18 | 48.18 | 48.18 | 48.10 | 0.17% |
Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
Apr 11, 2025 | 47.64 | 47.64 | 47.86 | 46.79 | 1.82% |
Apr 10, 2025 | 46.79 | 46.79 | 47.86 | 46.79 | -2.24% |
Apr 09, 2025 | 47.86 | 47.86 | 47.86 | 44.73 | 7.00% |
Highest: 50.84 | Lowest: 44.73 | Difference: 6.11 | Average: 49.04 | Change %: 13.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review