Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 0.53% |
Feb 04, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 0.86% |
Feb 03, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | -0.80% |
Jan 31, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | -0.56% |
Jan 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0.74% |
Jan 29, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | -0.25% |
Jan 28, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
Jan 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | -0.97% |
Jan 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.06% |
Jan 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
Jan 22, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 0.23% |
Jan 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 1.11% |
Jan 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0.70% |
Jan 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.12% |
Jan 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
Jan 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.39% |
Jan 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
Jan 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -1.48% |
Jan 08, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0.00% |
Jan 07, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.73% |
Highest: 51.59 | Lowest: 49.28 | Difference: 2.31 | Average: 50.75 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review