
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02% |
May 29, 2025 | 52.55 | 52.55 | 52.69 | 52.35 | 0.38% |
May 28, 2025 | 52.35 | 52.35 | 52.69 | 52.35 | -0.65% |
May 27, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 1.46% |
May 23, 2025 | 51.93 | 51.93 | 52.03 | 51.93 | -0.19% |
May 22, 2025 | 52.03 | 52.03 | 52.63 | 52.03 | -0.02% |
May 21, 2025 | 52.04 | 52.04 | 52.63 | 52.04 | -1.12% |
May 20, 2025 | 52.63 | 52.63 | 52.70 | 52.63 | -0.13% |
May 19, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
May 16, 2025 | 52.58 | 52.58 | 52.58 | 52.33 | 0.48% |
May 15, 2025 | 52.33 | 52.33 | 52.33 | 52.05 | 0.54% |
May 14, 2025 | 52.05 | 52.05 | 52.09 | 51.83 | -0.08% |
May 13, 2025 | 52.09 | 52.09 | 52.09 | 50.75 | 0.50% |
May 12, 2025 | 51.83 | 51.83 | 51.83 | 50.75 | 2.13% |
May 09, 2025 | 50.75 | 50.75 | 50.75 | 50.56 | 0.18% |
May 08, 2025 | 50.66 | 50.66 | 50.66 | 50.56 | 0.20% |
May 07, 2025 | 50.56 | 50.56 | 50.56 | 50.47 | 0.18% |
May 06, 2025 | 50.47 | 50.47 | 50.68 | 50.47 | -0.41% |
May 05, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | -0.31% |
May 02, 2025 | 50.84 | 50.84 | 50.84 | 50.10 | 1.48% |
May 01, 2025 | 50.10 | 50.10 | 50.10 | 50.02 | 0.16% |
Highest: 52.70 | Lowest: 50.02 | Difference: 2.68 | Average: 51.73 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review