
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.73 | 54.73 | 55.27 | 54.73 | -0.98% |
Jul 31, 2025 | 55.27 | 55.27 | 55.55 | 55.27 | -0.50% |
Jul 30, 2025 | 55.55 | 55.55 | 55.78 | 55.55 | -0.41% |
Jul 29, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | -0.14% |
Jul 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | -0.46% |
Jul 25, 2025 | 56.12 | 56.12 | 56.12 | 56.01 | 0.20% |
Jul 24, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | -0.23% |
Jul 23, 2025 | 56.14 | 56.14 | 56.14 | 55.54 | 1.08% |
Jul 22, 2025 | 55.54 | 55.54 | 55.54 | 55.40 | 0.25% |
Jul 21, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0.24% |
Jul 18, 2025 | 55.27 | 55.27 | 55.30 | 55.27 | -0.05% |
Jul 17, 2025 | 55.30 | 55.30 | 55.30 | 55.02 | 0.51% |
Jul 16, 2025 | 55.02 | 55.02 | 55.11 | 54.84 | 0.33% |
Jul 15, 2025 | 54.84 | 54.84 | 55.11 | 54.84 | -0.49% |
Jul 14, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 0.15% |
Jul 11, 2025 | 55.03 | 55.03 | 55.31 | 55.03 | -0.51% |
Jul 10, 2025 | 55.31 | 55.31 | 55.31 | 55.19 | 0.22% |
Jul 09, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 0.53% |
Jul 08, 2025 | 54.90 | 54.90 | 55.30 | 54.80 | 0.18% |
Jul 07, 2025 | 54.80 | 54.80 | 55.30 | 54.80 | -0.90% |
Jul 03, 2025 | 55.30 | 55.30 | 55.30 | 55.01 | 0.53% |
Highest: 56.14 | Lowest: 54.73 | Difference: 1.41 | Average: 55.36 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review