
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.55 | 29.55 | 29.55 | 29.54 | 0.03% |
Jul 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
Jul 23, 2025 | 29.56 | 29.56 | 29.65 | 29.56 | -0.30% |
Jul 22, 2025 | 29.65 | 29.65 | 29.65 | 29.51 | 0.14% |
Jul 21, 2025 | 29.61 | 29.61 | 29.61 | 29.51 | 0.34% |
Jul 18, 2025 | 29.51 | 29.51 | 29.51 | 29.50 | 0.03% |
Jul 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
Jul 16, 2025 | 29.51 | 29.51 | 29.51 | 29.47 | 0.14% |
Jul 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Jul 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
Jul 11, 2025 | 29.47 | 29.47 | 29.52 | 29.47 | -0.17% |
Jul 10, 2025 | 29.52 | 29.52 | 29.56 | 29.52 | -0.14% |
Jul 09, 2025 | 29.56 | 29.56 | 29.60 | 29.53 | 0.10% |
Jul 08, 2025 | 29.53 | 29.53 | 29.60 | 29.53 | -0.24% |
Jul 07, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
Jul 03, 2025 | 29.63 | 29.63 | 29.63 | 29.58 | 0.17% |
Jul 02, 2025 | 29.58 | 29.58 | 29.68 | 29.58 | -0.34% |
Jul 01, 2025 | 29.68 | 29.68 | 29.68 | 29.62 | 0.20% |
Jun 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
Jun 27, 2025 | 29.67 | 29.67 | 29.70 | 29.67 | -0.10% |
Highest: 29.70 | Lowest: 29.47 | Difference: 0.23 | Average: 29.56 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review