
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.68 | 29.68 | 29.68 | 29.62 | 0.20% |
Jun 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
Jun 27, 2025 | 29.67 | 29.67 | 29.70 | 29.67 | -0.10% |
Jun 26, 2025 | 29.70 | 29.70 | 29.70 | 29.67 | 0.10% |
Jun 25, 2025 | 29.67 | 29.67 | 29.68 | 29.67 | -0.03% |
Jun 24, 2025 | 29.68 | 29.68 | 29.68 | 29.64 | 0.10% |
Jun 23, 2025 | 29.65 | 29.65 | 29.65 | 29.64 | 0.03% |
Jun 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
Jun 18, 2025 | 29.65 | 29.65 | 29.65 | 29.63 | 0.07% |
Jun 17, 2025 | 29.63 | 29.63 | 29.63 | 29.59 | 0.14% |
Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
Jun 13, 2025 | 29.58 | 29.58 | 29.66 | 29.58 | -0.27% |
Jun 12, 2025 | 29.66 | 29.66 | 29.66 | 29.61 | 0.17% |
Jun 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.00% |
Jun 10, 2025 | 29.61 | 29.61 | 29.61 | 29.56 | 0.17% |
Jun 09, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
Jun 06, 2025 | 29.51 | 29.51 | 29.57 | 29.51 | -0.03% |
Jun 05, 2025 | 29.52 | 29.52 | 29.57 | 29.52 | -0.20% |
Jun 04, 2025 | 29.58 | 29.58 | 29.58 | 29.57 | 0.03% |
Jun 03, 2025 | 29.57 | 29.57 | 29.57 | 29.55 | 0.07% |
Jun 02, 2025 | 29.55 | 29.55 | 29.57 | 29.55 | -0.07% |
Highest: 29.70 | Lowest: 29.51 | Difference: 0.19 | Average: 29.62 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review