
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29.57 | 29.57 | 29.62 | 29.57 | -0.17% |
May 29, 2025 | 29.62 | 29.62 | 29.62 | 29.56 | 0.20% |
May 28, 2025 | 29.56 | 29.56 | 29.60 | 29.56 | -0.14% |
May 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
May 23, 2025 | 29.45 | 29.45 | 29.45 | 29.37 | 0.27% |
May 22, 2025 | 29.37 | 29.37 | 29.37 | 29.33 | 0.14% |
May 21, 2025 | 29.33 | 29.33 | 29.43 | 29.33 | -0.34% |
May 20, 2025 | 29.43 | 29.43 | 29.50 | 29.43 | -0.24% |
May 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
May 16, 2025 | 29.49 | 29.49 | 29.49 | 29.45 | 0.14% |
May 15, 2025 | 29.45 | 29.45 | 29.45 | 29.33 | 0.41% |
May 14, 2025 | 29.33 | 29.33 | 29.37 | 29.33 | -0.14% |
May 13, 2025 | 29.37 | 29.37 | 29.52 | 29.37 | -0.10% |
May 12, 2025 | 29.40 | 29.40 | 29.52 | 29.40 | -0.41% |
May 09, 2025 | 29.52 | 29.52 | 29.62 | 29.52 | 0.00% |
May 08, 2025 | 29.52 | 29.52 | 29.62 | 29.52 | -0.34% |
May 07, 2025 | 29.62 | 29.62 | 29.62 | 29.54 | 0.27% |
May 06, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
May 05, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
May 02, 2025 | 29.52 | 29.52 | 29.64 | 29.52 | -0.40% |
May 01, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
Highest: 29.64 | Lowest: 29.33 | Difference: 0.31 | Average: 29.49 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review