
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
May 02, 2025 | 29.52 | 29.52 | 29.64 | 29.52 | -0.40% |
May 01, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
Apr 30, 2025 | 29.63 | 29.63 | 29.65 | 29.63 | -0.07% |
Apr 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% |
Apr 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
Apr 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
Apr 24, 2025 | 29.66 | 29.66 | 29.66 | 29.55 | 0.37% |
Apr 23, 2025 | 29.55 | 29.55 | 29.60 | 29.55 | -0.17% |
Apr 22, 2025 | 29.60 | 29.60 | 29.60 | 29.54 | 0.20% |
Apr 21, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
Apr 17, 2025 | 29.53 | 29.53 | 29.53 | 29.50 | 0.10% |
Apr 16, 2025 | 29.50 | 29.50 | 29.50 | 29.43 | 0.24% |
Apr 15, 2025 | 29.43 | 29.43 | 29.44 | 29.43 | -0.03% |
Apr 14, 2025 | 29.44 | 29.44 | 29.44 | 29.31 | 0.44% |
Apr 11, 2025 | 29.31 | 29.31 | 29.32 | 29.15 | -0.03% |
Apr 10, 2025 | 29.32 | 29.32 | 29.32 | 29.15 | 0.58% |
Apr 09, 2025 | 29.15 | 29.15 | 29.44 | 29.15 | -0.85% |
Apr 08, 2025 | 29.40 | 29.40 | 29.44 | 29.40 | -0.14% |
Apr 07, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
Highest: 29.66 | Lowest: 29.15 | Difference: 0.51 | Average: 29.51 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review