
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 161.52 | 161.08 | 161.52 | 161.08 | 0.00% |
Aug 20, 2025 | 161.52 | 161.52 | 161.52 | 161.33 | 0.12% |
Aug 19, 2025 | 161.33 | 161.33 | 161.81 | 161.33 | -0.30% |
Aug 18, 2025 | 161.81 | 161.81 | 161.81 | 161.69 | 0.07% |
Aug 15, 2025 | 161.69 | 161.69 | 161.69 | 161.09 | 0.37% |
Aug 14, 2025 | 161.09 | 161.09 | 161.60 | 161.09 | -0.32% |
Aug 13, 2025 | 161.60 | 161.60 | 161.60 | 158.87 | 0.65% |
Aug 12, 2025 | 160.55 | 160.55 | 160.55 | 158.87 | 1.06% |
Aug 11, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | -0.31% |
Aug 08, 2025 | 159.36 | 159.36 | 159.36 | 157.70 | 0.21% |
Aug 07, 2025 | 159.02 | 159.02 | 159.02 | 157.70 | 0.84% |
Aug 06, 2025 | 157.70 | 157.70 | 157.70 | 156.40 | 0.64% |
Aug 05, 2025 | 156.69 | 156.69 | 156.69 | 154.33 | 0.19% |
Aug 04, 2025 | 156.40 | 156.40 | 156.40 | 154.33 | 1.34% |
Aug 01, 2025 | 154.33 | 154.33 | 154.86 | 154.33 | -0.34% |
Jul 31, 2025 | 154.86 | 154.86 | 157.58 | 154.86 | -0.87% |
Jul 30, 2025 | 156.22 | 156.22 | 157.58 | 156.22 | -0.86% |
Jul 29, 2025 | 157.58 | 157.58 | 157.58 | 157.50 | 0.05% |
Jul 28, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | -1.24% |
Jul 25, 2025 | 159.48 | 159.48 | 159.76 | 159.48 | -0.18% |
Jul 24, 2025 | 159.76 | 159.76 | 160.64 | 159.76 | -0.55% |
Jul 23, 2025 | 160.64 | 160.64 | 160.64 | 157.81 | 1.79% |
Jul 22, 2025 | 157.81 | 157.81 | 157.81 | 156.40 | 0.39% |
Highest: 161.81 | Lowest: 154.33 | Difference: 7.48 | Average: 159.01 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review