Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 0.69% |
Apr 25, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | -0.28% |
Apr 24, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 0.01% |
Apr 23, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 0.97% |
Apr 22, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 1.21% |
Apr 19, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | -0.32% |
Apr 18, 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 0.08% |
Apr 17, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | -0.06% |
Apr 16, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | -1.11% |
Apr 15, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | -0.50% |
Apr 12, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | -1.67% |
Apr 11, 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 0.19% |
Apr 10, 2024 | 135.22 | 135.22 | 135.22 | 135.22 | -1.09% |
Apr 09, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 0.18% |
Apr 08, 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 0.45% |
Apr 05, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 0.33% |
Apr 04, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | -0.59% |
Apr 03, 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 0.48% |
Apr 02, 2024 | 135.56 | 135.56 | 135.56 | 135.56 | -0.26% |
Apr 01, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | -0.30% |
Mar 28, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | -0.09% |
Highest: 136.71 | Lowest: 130.69 | Difference: 6.02 | Average: 134.07 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review