
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 294.35 | 294.35 | 295.58 | 294.35 | -0.42% |
Jul 10, 2025 | 295.58 | 295.58 | 295.58 | 294.77 | 0.27% |
Jul 09, 2025 | 294.77 | 294.77 | 294.77 | 292.89 | 0.64% |
Jul 08, 2025 | 292.89 | 292.89 | 293.01 | 292.89 | -0.04% |
Jul 07, 2025 | 293.01 | 293.01 | 293.01 | 293.01 | -0.81% |
Jul 03, 2025 | 295.41 | 295.41 | 295.41 | 292.89 | 0.86% |
Jul 02, 2025 | 292.89 | 292.89 | 292.89 | 291.30 | 0.55% |
Jul 01, 2025 | 291.30 | 291.30 | 291.46 | 291.30 | -0.05% |
Jun 30, 2025 | 291.46 | 291.46 | 291.46 | 291.46 | 0.22% |
Jun 27, 2025 | 290.81 | 290.81 | 290.81 | 286.91 | 0.48% |
Jun 26, 2025 | 289.42 | 289.42 | 289.42 | 286.91 | 0.87% |
Jun 25, 2025 | 286.91 | 286.91 | 287.28 | 286.91 | -0.13% |
Jun 24, 2025 | 287.28 | 287.28 | 287.28 | 287.28 | 1.15% |
Jun 23, 2025 | 284.01 | 284.01 | 284.01 | 281.35 | 0.95% |
Jun 20, 2025 | 281.35 | 281.35 | 281.35 | 281.35 | -0.21% |
Jun 18, 2025 | 281.94 | 281.94 | 281.94 | 281.83 | 0.04% |
Jun 17, 2025 | 281.83 | 281.83 | 284.19 | 281.83 | -0.83% |
Jun 16, 2025 | 284.19 | 284.19 | 284.19 | 284.19 | 0.98% |
Jun 13, 2025 | 281.43 | 281.43 | 284.76 | 281.43 | -1.17% |
Jun 12, 2025 | 284.76 | 284.76 | 284.76 | 283.87 | 0.31% |
Highest: 295.58 | Lowest: 281.35 | Difference: 14.23 | Average: 288.78 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review