
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 297.66 | 297.66 | 297.66 | 293.19 | 1.52% |
Aug 01, 2025 | 293.19 | 293.19 | 298.11 | 293.19 | -1.65% |
Jul 31, 2025 | 298.11 | 298.11 | 299.60 | 298.11 | -0.36% |
Jul 30, 2025 | 299.20 | 299.20 | 300.58 | 299.20 | -0.13% |
Jul 29, 2025 | 299.60 | 299.60 | 300.58 | 299.60 | -0.33% |
Jul 28, 2025 | 300.58 | 300.58 | 300.58 | 300.58 | -0.01% |
Jul 25, 2025 | 300.61 | 300.61 | 300.61 | 299.29 | 0.44% |
Jul 24, 2025 | 299.29 | 299.29 | 299.39 | 299.29 | -0.03% |
Jul 23, 2025 | 299.39 | 299.39 | 299.39 | 296.98 | 0.81% |
Jul 22, 2025 | 296.98 | 296.98 | 296.98 | 296.38 | 0.15% |
Jul 21, 2025 | 296.53 | 296.53 | 296.53 | 296.38 | 0.05% |
Jul 18, 2025 | 296.38 | 296.38 | 296.38 | 296.37 | 0.00% |
Jul 17, 2025 | 296.37 | 296.37 | 296.37 | 296.37 | 0.61% |
Jul 16, 2025 | 294.58 | 294.58 | 294.58 | 293.45 | 0.39% |
Jul 15, 2025 | 293.45 | 293.45 | 295.02 | 293.45 | -0.53% |
Jul 14, 2025 | 295.02 | 295.02 | 295.02 | 295.02 | 0.23% |
Jul 11, 2025 | 294.35 | 294.35 | 295.58 | 294.35 | -0.42% |
Jul 10, 2025 | 295.58 | 295.58 | 295.58 | 294.77 | 0.27% |
Jul 09, 2025 | 294.77 | 294.77 | 294.77 | 292.89 | 0.64% |
Jul 08, 2025 | 292.89 | 292.89 | 293.01 | 292.89 | -0.04% |
Jul 07, 2025 | 293.01 | 293.01 | 293.01 | 293.01 | -0.81% |
Highest: 300.61 | Lowest: 292.89 | Difference: 7.72 | Average: 296.55 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review