
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 278.21 | 278.21 | 278.22 | 278.21 | -0.00% |
May 29, 2025 | 278.22 | 278.22 | 278.84 | 277.18 | 0.38% |
May 28, 2025 | 277.18 | 277.18 | 278.84 | 277.18 | -0.60% |
May 27, 2025 | 278.84 | 278.84 | 278.84 | 278.84 | 2.08% |
May 23, 2025 | 273.16 | 273.16 | 274.90 | 273.16 | -0.63% |
May 22, 2025 | 274.90 | 274.90 | 279.79 | 274.90 | -0.01% |
May 21, 2025 | 274.93 | 274.93 | 279.79 | 274.93 | -1.74% |
May 20, 2025 | 279.79 | 279.79 | 280.79 | 279.79 | -0.36% |
May 19, 2025 | 280.79 | 280.79 | 280.79 | 280.79 | 0.06% |
May 16, 2025 | 280.61 | 280.61 | 280.61 | 277.44 | 0.75% |
May 15, 2025 | 278.52 | 278.52 | 278.52 | 277.32 | 0.39% |
May 14, 2025 | 277.44 | 277.44 | 277.44 | 275.29 | 0.04% |
May 13, 2025 | 277.32 | 277.32 | 277.32 | 266.48 | 0.74% |
May 12, 2025 | 275.29 | 275.29 | 275.29 | 266.48 | 3.31% |
May 09, 2025 | 266.48 | 266.48 | 266.64 | 264.71 | -0.06% |
May 08, 2025 | 266.64 | 266.64 | 266.64 | 263.61 | 0.73% |
May 07, 2025 | 264.71 | 264.71 | 264.71 | 263.61 | 0.42% |
May 06, 2025 | 263.61 | 263.61 | 267.33 | 263.61 | -0.79% |
May 05, 2025 | 265.71 | 265.71 | 267.33 | 265.71 | -0.61% |
May 02, 2025 | 267.33 | 267.33 | 267.33 | 263.22 | 1.56% |
May 01, 2025 | 263.22 | 263.22 | 263.22 | 263.22 | 0.61% |
Highest: 280.79 | Lowest: 263.22 | Difference: 17.57 | Average: 273.47 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review