
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 281.35 | 281.35 | 281.35 | 281.35 | -0.21% |
Jun 18, 2025 | 281.94 | 281.94 | 281.94 | 281.83 | 0.04% |
Jun 17, 2025 | 281.83 | 281.83 | 284.19 | 281.83 | -0.83% |
Jun 16, 2025 | 284.19 | 284.19 | 284.19 | 284.19 | 0.98% |
Jun 13, 2025 | 281.43 | 281.43 | 284.76 | 281.43 | -1.17% |
Jun 12, 2025 | 284.76 | 284.76 | 284.76 | 283.87 | 0.31% |
Jun 11, 2025 | 283.87 | 283.87 | 284.65 | 283.87 | -0.27% |
Jun 10, 2025 | 284.65 | 284.65 | 284.65 | 284.65 | 0.51% |
Jun 09, 2025 | 283.21 | 283.21 | 283.21 | 282.92 | 0.10% |
Jun 06, 2025 | 282.92 | 282.92 | 282.92 | 279.94 | 1.06% |
Jun 05, 2025 | 279.94 | 279.94 | 279.94 | 279.94 | -0.46% |
Jun 04, 2025 | 281.22 | 281.22 | 281.22 | 281.22 | 0.02% |
Jun 03, 2025 | 281.17 | 281.17 | 281.17 | 278.21 | 0.67% |
Jun 02, 2025 | 279.30 | 279.30 | 279.30 | 278.21 | 0.39% |
May 30, 2025 | 278.21 | 278.21 | 278.22 | 278.21 | -0.00% |
May 29, 2025 | 278.22 | 278.22 | 278.84 | 277.18 | 0.38% |
May 28, 2025 | 277.18 | 277.18 | 278.84 | 277.18 | -0.60% |
May 27, 2025 | 278.84 | 278.84 | 278.84 | 278.84 | 2.08% |
May 23, 2025 | 273.16 | 273.16 | 274.90 | 273.16 | -0.63% |
Highest: 284.76 | Lowest: 273.16 | Difference: 11.60 | Average: 280.92 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review