Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.51% |
May 15, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.68% |
May 14, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.14% |
May 13, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.08% |
May 10, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.80% |
May 08, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.39% |
May 07, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.80% |
May 06, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.31% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.31% |
May 02, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Apr 30, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | -0.64% |
Apr 29, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -1.10% |
May 16, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.51% |
May 15, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.68% |
May 14, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | 0.14% |
May 13, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.08% |
May 10, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.80% |
May 08, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.39% |
May 07, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.80% |
May 06, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.31% |
May 03, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.31% |
May 02, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Apr 30, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | -0.64% |
Apr 29, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.03% |
Apr 26, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.89% |
Apr 25, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.58% |
Apr 24, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.19% |
Apr 23, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.59% |
Apr 22, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.45% |
Apr 19, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.42% |
Highest: 37.030 | Lowest: 35.530 | Difference: 1.500 | Average: 36.249 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review