
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.457 | 2.457 | 2.457 | 2.436 | 0.45% |
Aug 25, 2025 | 2.446 | 2.446 | 2.446 | 2.436 | 0.44% |
Aug 22, 2025 | 2.436 | 2.436 | 2.460 | 2.430 | 0.22% |
Aug 21, 2025 | 2.430 | 2.430 | 2.460 | 2.430 | -1.21% |
Aug 20, 2025 | 2.460 | 2.460 | 2.461 | 2.460 | -0.05% |
Aug 19, 2025 | 2.461 | 2.461 | 2.468 | 2.460 | 0.04% |
Aug 18, 2025 | 2.460 | 2.460 | 2.468 | 2.460 | -0.29% |
Aug 15, 2025 | 2.468 | 2.468 | 2.468 | 2.448 | 0.81% |
Aug 14, 2025 | 2.448 | 2.448 | 2.448 | 2.436 | 0.49% |
Aug 13, 2025 | 2.436 | 2.436 | 2.436 | 2.422 | 0.30% |
Aug 12, 2025 | 2.428 | 2.428 | 2.428 | 2.422 | 0.26% |
Aug 11, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.35% |
Aug 08, 2025 | 2.414 | 2.414 | 2.431 | 2.414 | -0.48% |
Aug 07, 2025 | 2.425 | 2.425 | 2.431 | 2.425 | -0.22% |
Aug 06, 2025 | 2.431 | 2.431 | 2.467 | 2.431 | -1.45% |
Aug 05, 2025 | 2.467 | 2.467 | 2.467 | 2.424 | 1.76% |
Aug 04, 2025 | 2.424 | 2.424 | 2.458 | 2.424 | -1.39% |
Aug 01, 2025 | 2.458 | 2.458 | 2.464 | 2.458 | -0.25% |
Jul 31, 2025 | 2.464 | 2.464 | 2.464 | 2.453 | 0.45% |
Jul 30, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.38% |
Jul 29, 2025 | 2.462 | 2.462 | 2.462 | 2.428 | 1.16% |
Jul 28, 2025 | 2.434 | 2.434 | 2.434 | 2.428 | 0.26% |
Highest: 2.468 | Lowest: 2.414 | Difference: 0.054 | Average: 2.445 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review