
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.36% |
May 22, 2025 | 2.318 | 2.318 | 2.345 | 2.318 | -1.16% |
May 21, 2025 | 2.345 | 2.345 | 2.361 | 2.345 | -0.66% |
May 20, 2025 | 2.361 | 2.361 | 2.378 | 2.361 | -0.73% |
May 19, 2025 | 2.378 | 2.378 | 2.378 | 2.366 | 0.52% |
May 16, 2025 | 2.366 | 2.366 | 2.366 | 2.343 | 0.97% |
May 15, 2025 | 2.343 | 2.343 | 2.343 | 2.340 | 0.13% |
May 14, 2025 | 2.340 | 2.340 | 2.348 | 2.340 | -0.34% |
May 13, 2025 | 2.348 | 2.348 | 2.348 | 2.254 | 4.17% |
May 12, 2025 | 2.254 | 2.254 | 2.267 | 2.254 | -0.58% |
May 09, 2025 | 2.267 | 2.267 | 2.267 | 2.262 | 0.15% |
May 08, 2025 | 2.264 | 2.264 | 2.281 | 2.262 | 0.09% |
May 07, 2025 | 2.262 | 2.262 | 2.281 | 2.262 | -0.83% |
May 06, 2025 | 2.281 | 2.281 | 2.283 | 2.281 | -0.09% |
May 05, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 2.07% |
May 02, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.38% |
Apr 30, 2025 | 2.228 | 2.228 | 2.228 | 2.217 | 0.51% |
Apr 29, 2025 | 2.217 | 2.217 | 2.217 | 2.210 | 0.29% |
Apr 28, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.54% |
Apr 25, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 1.62% |
Apr 24, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 1.65% |
Highest: 2.378 | Lowest: 2.163 | Difference: 0.215 | Average: 2.284 | Change %: 8.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review