
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.938 | 2.938 | 2.976 | 2.938 | -1.27% |
Aug 25, 2025 | 2.976 | 2.976 | 2.976 | 2.949 | 0.93% |
Aug 22, 2025 | 2.949 | 2.949 | 2.949 | 2.926 | 0.76% |
Aug 21, 2025 | 2.926 | 2.926 | 2.939 | 2.926 | -0.41% |
Aug 20, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.23% |
Aug 19, 2025 | 2.932 | 2.932 | 2.932 | 2.925 | 0.00% |
Aug 18, 2025 | 2.932 | 2.932 | 2.932 | 2.925 | 0.22% |
Aug 15, 2025 | 2.925 | 2.925 | 2.942 | 2.925 | -0.56% |
Aug 14, 2025 | 2.942 | 2.942 | 2.948 | 2.932 | -0.23% |
Aug 13, 2025 | 2.948 | 2.948 | 2.948 | 2.919 | 0.56% |
Aug 12, 2025 | 2.932 | 2.932 | 2.932 | 2.919 | 0.46% |
Aug 11, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.34% |
Aug 08, 2025 | 2.929 | 2.929 | 2.929 | 2.873 | 1.93% |
Aug 07, 2025 | 2.873 | 2.873 | 2.873 | 2.869 | 0.16% |
Aug 06, 2025 | 2.869 | 2.869 | 2.869 | 2.848 | 0.75% |
Aug 05, 2025 | 2.848 | 2.848 | 2.886 | 2.848 | -0.45% |
Aug 04, 2025 | 2.861 | 2.861 | 2.886 | 2.861 | -0.88% |
Aug 01, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.00% |
Jul 31, 2025 | 2.886 | 2.886 | 2.908 | 2.872 | -0.76% |
Jul 30, 2025 | 2.908 | 2.908 | 2.908 | 2.872 | 1.26% |
Jul 29, 2025 | 2.872 | 2.872 | 2.883 | 2.870 | -0.41% |
Jul 28, 2025 | 2.883 | 2.883 | 2.883 | 2.870 | 0.47% |
Highest: 2.976 | Lowest: 2.848 | Difference: 0.128 | Average: 2.912 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review