
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.005 | 2.005 | 2.013 | 2.005 | -0.37% |
Jul 11, 2025 | 2.013 | 2.013 | 2.013 | 2.010 | 0.11% |
Jul 10, 2025 | 2.010 | 2.010 | 2.010 | 1.996 | 0.70% |
Jul 09, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.07% |
Jul 08, 2025 | 1.998 | 1.998 | 2.017 | 1.998 | -0.78% |
Jul 07, 2025 | 2.013 | 2.013 | 2.017 | 2.013 | -0.16% |
Jul 04, 2025 | 2.017 | 2.017 | 2.017 | 2.006 | 0.00% |
Jul 03, 2025 | 2.017 | 2.017 | 2.017 | 2.006 | 0.54% |
Jul 02, 2025 | 2.006 | 2.006 | 2.013 | 2.006 | -0.27% |
Jul 01, 2025 | 2.011 | 2.011 | 2.013 | 2.005 | -0.10% |
Jun 30, 2025 | 2.013 | 2.013 | 2.013 | 2.005 | 0.42% |
Jun 27, 2025 | 2.005 | 2.005 | 2.005 | 1.995 | 0.51% |
Jun 26, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.44% |
Jun 25, 2025 | 2.004 | 2.004 | 2.004 | 1.993 | 0.51% |
Jun 24, 2025 | 1.993 | 1.993 | 1.993 | 1.978 | 0.77% |
Jun 23, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.23% |
Jun 20, 2025 | 1.974 | 1.974 | 1.974 | 1.973 | 0.03% |
Jun 19, 2025 | 1.973 | 1.973 | 1.980 | 1.970 | 0.13% |
Jun 18, 2025 | 1.970 | 1.970 | 1.980 | 1.970 | -0.46% |
Jun 17, 2025 | 1.980 | 1.980 | 1.980 | 1.967 | 0.66% |
Jun 16, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -1.09% |
Highest: 2.017 | Lowest: 1.967 | Difference: 0.050 | Average: 1.997 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review