
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -1.08% |
Aug 01, 2025 | 2.042 | 2.042 | 2.052 | 2.042 | -0.50% |
Jul 31, 2025 | 2.052 | 2.052 | 2.054 | 2.047 | 0.24% |
Jul 30, 2025 | 2.047 | 2.047 | 2.054 | 2.047 | -0.31% |
Jul 29, 2025 | 2.054 | 2.054 | 2.054 | 2.037 | 0.71% |
Jul 28, 2025 | 2.039 | 2.039 | 2.039 | 2.037 | 0.11% |
Jul 25, 2025 | 2.037 | 2.037 | 2.038 | 2.037 | -0.06% |
Jul 24, 2025 | 2.038 | 2.038 | 2.038 | 2.024 | 0.71% |
Jul 23, 2025 | 2.024 | 2.024 | 2.024 | 2.023 | 0.00% |
Jul 22, 2025 | 2.023 | 2.023 | 2.024 | 2.023 | -0.04% |
Jul 21, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.25% |
Jul 18, 2025 | 2.029 | 2.029 | 2.029 | 2.016 | 0.65% |
Jul 17, 2025 | 2.016 | 2.016 | 2.019 | 2.016 | -0.12% |
Jul 16, 2025 | 2.019 | 2.019 | 2.019 | 2.005 | 0.05% |
Jul 15, 2025 | 2.018 | 2.018 | 2.018 | 2.005 | 0.62% |
Jul 14, 2025 | 2.005 | 2.005 | 2.013 | 2.005 | -0.37% |
Jul 11, 2025 | 2.013 | 2.013 | 2.013 | 2.010 | 0.11% |
Jul 10, 2025 | 2.010 | 2.010 | 2.010 | 1.996 | 0.70% |
Jul 09, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.07% |
Jul 08, 2025 | 1.998 | 1.998 | 2.017 | 1.998 | -0.78% |
Jul 07, 2025 | 2.013 | 2.013 | 2.017 | 2.013 | -0.16% |
Highest: 2.054 | Lowest: 1.996 | Difference: 0.057 | Average: 2.025 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review