Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.32% |
Jan 29, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.25% |
Jan 28, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.98% |
Jan 27, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.22% |
Jan 24, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.18% |
Jan 23, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.47% |
Jan 22, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.79% |
Jan 21, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.24% |
Jan 20, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.61% |
Jan 17, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 1.57% |
Jan 16, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 1.45% |
Jan 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -3.59% |
Jan 30, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.32% |
Jan 29, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.25% |
Jan 28, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.98% |
Jan 27, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.22% |
Jan 24, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.18% |
Jan 23, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.47% |
Jan 22, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.79% |
Jan 21, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.24% |
Jan 20, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.61% |
Jan 17, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 1.57% |
Jan 16, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 1.45% |
Jan 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.69% |
Jan 14, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.08% |
Jan 13, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.55% |
Jan 10, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.40% |
Jan 09, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.61% |
Jan 08, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -1.54% |
Dec 31, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.62% |
Highest: 2.081 | Lowest: 1.995 | Difference: 0.086 | Average: 2.048 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review