Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.42% |
Dec 18, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.80% |
Dec 17, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.26% |
Dec 16, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.01% |
Dec 13, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.23% |
Dec 12, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.31% |
Dec 11, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.34% |
Dec 10, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.05% |
Dec 09, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | -0.25% |
Dec 06, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.13% |
Dec 05, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.04% |
Dec 04, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.30% |
Dec 03, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.12% |
Dec 02, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.32% |
Nov 29, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.30% |
Nov 28, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.20% |
Nov 27, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.17% |
Nov 26, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.02% |
Nov 25, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.04% |
Highest: 134.220 | Lowest: 131.520 | Difference: 2.700 | Average: 133.219 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review