
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.32% |
Jun 26, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.13% |
Jun 25, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -0.21% |
Jun 24, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.39% |
Jun 23, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.25% |
Jun 20, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | -0.17% |
Jun 18, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.02% |
Jun 17, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | -0.40% |
Jun 16, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.28% |
Jun 13, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | -0.56% |
Jun 12, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 0.00% |
Jun 11, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.17% |
Jun 10, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.05% |
Jun 06, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.35% |
Jun 05, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.18% |
Jun 04, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 0.07% |
Jun 03, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.17% |
Jun 02, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | 0.05% |
May 30, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.12% |
Highest: 132.980 | Lowest: 131.650 | Difference: 1.330 | Average: 132.395 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review