
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | 0.02% |
Apr 24, 2025 | 88.420 | 88.420 | 88.420 | 88.420 | 0.22% |
Apr 23, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 0.18% |
Apr 22, 2025 | 88.070 | 88.070 | 88.070 | 88.070 | 0.06% |
Apr 17, 2025 | 88.020 | 88.020 | 88.020 | 88.020 | 0.11% |
Apr 16, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | -0.06% |
Apr 15, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | 0.50% |
Apr 14, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | 0.51% |
Apr 11, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | 0.00% |
Apr 10, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | 0.46% |
Apr 09, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | -0.70% |
Apr 08, 2025 | 87.300 | 87.300 | 87.300 | 87.300 | 0.36% |
Apr 07, 2025 | 86.990 | 86.990 | 86.990 | 86.990 | -1.39% |
Apr 04, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | -1.35% |
Apr 03, 2025 | 89.430 | 89.430 | 89.430 | 89.430 | -0.96% |
Apr 02, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.00% |
Apr 01, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.20% |
Mar 31, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | -0.04% |
Mar 28, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -0.22% |
Mar 27, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | 0.03% |
Highest: 90.360 | Lowest: 86.690 | Difference: 3.670 | Average: 88.433 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review