Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | 0.30% |
| Nov 10, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.63% |
| Nov 07, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.06% |
| Nov 06, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.43% |
| Nov 05, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.13% |
| Nov 04, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -0.25% |
| Nov 03, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.02% |
| Oct 31, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -0.01% |
| Oct 30, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | -0.16% |
| Oct 29, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.15% |
| Oct 28, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | -0.03% |
| Oct 27, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | 0.42% |
| Oct 24, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | 0.17% |
| Oct 23, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | 0.19% |
| Oct 22, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | -0.14% |
| Oct 21, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.18% |
| Oct 20, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.49% |
| Oct 17, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.04% |
| Oct 16, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.31% |
| Oct 15, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.49% |
| Oct 14, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.05% |
| Oct 13, 2025 | 93.240 | 93.240 | 93.240 | 93.240 | 0.54% |
| Highest: 94.740 | Lowest: 93.240 | Difference: 1.500 | Average: 94.101 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review