
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | -0.18% |
Jun 04, 2025 | 90.680 | 90.680 | 90.680 | 90.680 | 0.07% |
Jun 03, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | 0.18% |
Jun 02, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.06% |
May 30, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.12% |
May 28, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | -0.23% |
May 27, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.50% |
May 26, 2025 | 90.060 | 90.060 | 90.060 | 89.870 | 0.21% |
May 23, 2025 | 89.870 | 89.870 | 89.870 | 89.870 | -0.31% |
May 22, 2025 | 90.150 | 90.150 | 90.150 | 90.150 | -0.11% |
May 21, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.47% |
May 20, 2025 | 90.680 | 90.680 | 90.680 | 90.680 | 0.14% |
May 19, 2025 | 90.550 | 90.550 | 90.550 | 90.550 | 0.06% |
May 16, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | 0.44% |
May 15, 2025 | 90.100 | 90.100 | 90.100 | 90.100 | 0.42% |
May 14, 2025 | 89.720 | 89.720 | 89.720 | 89.720 | -0.02% |
May 13, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | 0.04% |
May 12, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | 0.43% |
May 09, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | 0.03% |
May 08, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | 0.00% |
Highest: 90.680 | Lowest: 89.290 | Difference: 1.390 | Average: 90.172 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review