
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | -0.08% |
Aug 27, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | 0.10% |
Aug 26, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.14% |
Aug 25, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | -0.31% |
Aug 22, 2025 | 92.570 | 92.570 | 92.570 | 92.570 | 0.36% |
Aug 21, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | -0.17% |
Aug 20, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | 0.18% |
Aug 19, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | -0.03% |
Aug 18, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.01% |
Aug 15, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | -0.28% |
Aug 14, 2025 | 92.510 | 92.510 | 92.510 | 92.510 | 0.27% |
Aug 13, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | 0.23% |
Aug 12, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | 0.17% |
Aug 11, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | 0.08% |
Aug 08, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 0.11% |
Aug 07, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | 0.20% |
Aug 06, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.05% |
Aug 05, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | -0.11% |
Aug 04, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.67% |
Aug 01, 2025 | 90.980 | 90.980 | 90.980 | 90.980 | -0.90% |
Highest: 92.570 | Lowest: 90.980 | Difference: 1.590 | Average: 92.032 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review